Infinite Coin Historical Data

IFC Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.0000669
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000671
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000734
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000797
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000828
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000818
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000832
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000806
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000833
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000846
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000897
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000091
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000092
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000867
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000902
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000102
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000978
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000105
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000108
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000117
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00011
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000991
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000954
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000945
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000917
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000101
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000104
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000112
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000116
+0.00%
$ -- $ 9,233
Mar 29, 2018 $ 0.0000967
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000971
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000995
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000106
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000112
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000111
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000113
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00012
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00011
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000102
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000913
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000102
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000107
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000109
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000126
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000133
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000127
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000117
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000122
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000107
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000122
+0.00%
$ -- $ 9,803