Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2017 $0.0000124
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000133
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000137
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000128
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000184
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000136
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₅904
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₅899
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000116
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000104
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000111
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000114
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000109
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000133
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000124
+0.00%
$-- $7,370
Nov 8, 2017 $0.0000121
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000109
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000123
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000114
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅935
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅929
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅867
+0.00%
$-- $6,516
Nov 1, 2017 $0.000012
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000161
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000153
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000139
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000126
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000155
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000153
+0.00%
$-- $5,554
Oct 25, 2017 $0.000015
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000111
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000113
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000113
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000129
+0.00%
$-- $5,763
Oct 20, 2017 $0.0₅959
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000114
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000125
+0.00%
$-- $5,643
Oct 17, 2017 $0.0000114
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000127
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000131
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000121
+0.00%
$-- $5,635
Oct 13, 2017 $0.0000127
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000122
+0.00%
$-- $4,800
Oct 11, 2017 $0.0000114
+0.00%
$-- $4,829
Oct 10, 2017 $0.0000124
+0.00%
$-- $4,647
Oct 9, 2017 $0.0000137
+0.00%
$-- $4,494
Oct 8, 2017 $0.0000148
+0.00%
$-- $4,356
Oct 7, 2017 $0.0000135
+0.00%
$-- $4,363
Oct 6, 2017 $0.0000151
+0.00%
$-- $4,258
Oct 5, 2017 $0.0000138
+0.00%
$-- $4,265