Infinite Coin Historical Data

IFC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.0000147
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000183
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000132
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000127
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000124
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000117
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000115
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000124
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000118
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000108
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000102
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000106
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000116
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₅959
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₅688
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₅713
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0₅645
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₅881
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000113
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000018
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000264
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000239
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000018
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000238
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000305
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000492
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000645
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000608
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000457
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000588
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000852
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000087
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000833
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000831
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000837
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000856
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000863
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000897
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000084
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000841
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000857
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000857
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000808
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000858
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000881
+0.00%
$ 7.84 million $ 4,132
Aug 20, 2017 $ 0.0000808
+0.00%
$ 8.14 million $ 4,107
Aug 19, 2017 $ 0.0000828
+0.00%
$ 7.87 million $ 4,228
Aug 18, 2017 $ 0.0000875
+0.00%
$ 8.14 million $ 4,348
Aug 17, 2017 $ 0.0000866
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ 8.52 million $ 4,387