Infinite Coin Historical Data

IFC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.0000832
+0.00%
$ 8.87 million $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ 8.31 million $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ 9.09 million $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ 9.58 million $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ 9.02 million $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ 9.16 million $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ 9.51 million $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ 9.96 million $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ 10.08 million $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ 9.95 million $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ 10.96 million $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ 10.25 million $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ 10.25 million $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ 10.56 million $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ 9.9 million $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ 9.46 million $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ 9.34 million $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ 9.76 million $ 2,733
Jul 28, 2017 $ 0.0000561
+0.00%
$ 10.01 million $ 2,807
Jul 27, 2017 $ 0.0000538
+0.00%
$ 10.6 million $ 2,692
Jul 26, 2017 $ 0.0000512
+0.00%
$ 10.08 million $ 2,559
Jul 25, 2017 $ 0.0000516
+0.00%
$ 9.45 million $ 2,583
Jul 24, 2017 $ 0.0000553
+0.00%
$ 11.11 million $ 2,763
Jul 23, 2017 $ 0.0000551
+0.00%
$ 10.81 million $ 2,757
Jul 22, 2017 $ 0.0000567
+0.00%
$ 13.78 million $ 2,837
Jul 21, 2017 $ 0.0000535
+0.00%
$ 11.16 million $ 2,675
Jul 20, 2017 $ 0.0000573
+0.00%
$ 10.97 million $ 2,866
Jul 19, 2017 $ 0.0000456
+0.00%
$ 9.09 million $ 2,283
Jul 18, 2017 $ 0.0000464
+0.00%
$ 9.54 million $ 2,320
Jul 17, 2017 $ 0.0000447
+0.00%
$ 7.38 million $ 2,233
Jul 16, 2017 $ 0.0000383
+0.00%
$ 6.74 million $ 1,914
Jul 15, 2017 $ 0.0000395
+0.00%
$ 7.05 million $ 1,975
Jul 14, 2017 $ 0.0000447
+0.00%
$ 7.82 million $ 2,234
Jul 13, 2017 $ 0.0000473
+0.00%
$ 8.27 million $ 2,362
Jul 12, 2017 $ 0.0000481
+0.00%
$ 8.57 million $ 2,403
Jul 11, 2017 $ 0.0000465
+0.00%
$ 8.05 million $ 2,324
Jul 10, 2017 $ 0.0000469
+0.00%
$ 8.42 million $ 2,344
Jul 9, 2017 $ 0.0000502
+0.00%
$ 9.74 million $ 2,511
Jul 8, 2017 $ 0.0000513
+0.00%
$ 10.7 million $ 2,565
Jul 7, 2017 $ 0.0000503
+0.00%
$ 9.59 million $ 2,514
Jul 6, 2017 $ 0.0000523
+0.00%
$ 12.04 million $ 2,614
Jul 5, 2017 $ 0.0000526
+0.00%
$ 13.72 million $ 2,628
Jul 4, 2017 $ 0.0000523
+0.00%
$ 13.92 million $ 2,617
Jul 3, 2017 $ 0.0000514
+0.00%
$ 13.86 million $ 2,572
Jul 2, 2017 $ 0.0000507
+0.00%
$ 14.24 million $ 2,536
Jul 1, 2017 $ 0.0000485
+0.00%
$ 14.46 million $ 2,425
Jun 30, 2017 $ 0.0000496
+0.00%
$ 15.35 million $ 2,481
Jun 29, 2017 $ 0.0000512
+0.00%
$ 14.88 million $ 2,558
Jun 28, 2017 $ 0.0000515
+0.00%
$ 15.16 million $ 2,578
Jun 27, 2017 $ 0.0000517
+0.00%
$ 14.15 million $ 2,584