Infinite Coin Historical Data

IFC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 0.0000489
+0.00%
$ 14.9 million $ 2,446
Jun 25, 2017 $ 0.0000508
+0.00%
$ 16.8 million $ 2,542
Jun 24, 2017 $ 0.0000518
+0.00%
$ 17.39 million $ 2,590
Jun 23, 2017 $ 0.0000542
+0.00%
$ 17.37 million $ 2,710
Jun 22, 2017 $ 0.0000545
+0.00%
$ 17.66 million $ 2,723
Jun 21, 2017 $ 0.0000535
+0.00%
$ 17.68 million $ 2,678
Jun 20, 2017 $ 0.0000551
+0.00%
$ 16.85 million $ 2,754
Jun 19, 2017 $ 0.0000523
+0.00%
$ 15.43 million $ 2,617
Jun 18, 2017 $ 0.0000508
+0.00%
$ 15.58 million $ 2,540
Jun 17, 2017 $ 0.0000531
+0.00%
$ 15.87 million $ 2,655
Jun 16, 2017 $ 0.0000502
+0.00%
$ 15.78 million $ 2,509
Jun 15, 2017 $ 0.0000488
+0.00%
$ 16.37 million $ 2,442
Jun 14, 2017 $ 0.0000494
+0.00%
$ 16.92 million $ 2,467
Jun 13, 2017 $ 0.0000543
+0.00%
$ 17.29 million $ 2,713
Jun 12, 2017 $ 0.0000531
+0.00%
$ 16.9 million $ 2,657
Jun 11, 2017 $ 0.0000595
+0.00%
$ 17.82 million $ 2,973
Jun 10, 2017 $ 0.000058
+0.00%
$ 17.44 million $ 2,900
Jun 9, 2017 $ 0.0000562
+0.00%
$ 19.91 million $ 2,811
Jun 8, 2017 $ 0.000056
+0.00%
$ 18.68 million $ 2,799
Jun 7, 2017 $ 0.0000538
+0.00%
$ 16.77 million $ 2,692
Jun 6, 2017 $ 0.0000574
+0.00%
$ 16.83 million $ 2,870
Jun 5, 2017 $ 0.0000541
+0.00%
$ 16.28 million $ 2,705
Jun 4, 2017 $ 0.0000505
+0.00%
$ 15.35 million $ 2,524
Jun 3, 2017 $ 0.0000509
+0.00%
$ 15.71 million $ 2,545
Jun 2, 2017 $ 0.0000498
+0.00%
$ 16.56 million $ 2,493
Jun 1, 2017 $ 0.0000483
+0.00%
$ 16.72 million $ 2,413
May 31, 2017 $ 0.0000461
+0.00%
$ 15.56 million $ 2,303
May 30, 2017 $ 0.0000439
+0.00%
$ 16.28 million $ 2,193
May 29, 2017 $ 0.0000456
+0.00%
$ 16.71 million $ 2,278
May 28, 2017 $ 0.0000438
+0.00%
$ 16.68 million $ 2,189
May 27, 2017 $ 0.0000411
+0.00%
$ 17.59 million $ 2,052
May 26, 2017 $ 0.0000449
+0.00%
$ 13.15 million $ 2,245
May 25, 2017 $ 0.0000461
+0.00%
$ 18.18 million $ 2,307
May 24, 2017 $ 0.0000489
+0.00%
$ 23.12 million $ 2,445
May 23, 2017 $ 0.0000454
+0.00%
$ 19.96 million $ 2,273
May 22, 2017 $ 0.0000425
+0.00%
$ 37.21 million $ 2,124
May 21, 2017 $ 0.0000409
+0.00%
$ 16.26 million $ 2,044
May 20, 2017 $ 0.0000408
+0.00%
$ 5.72 million $ 2,040
May 19, 2017 $ 0.0000392
+0.00%
$ 4.8 million $ 1,962
May 18, 2017 $ 0.0000376
+0.00%
$ 3.51 million $ 1,881
May 17, 2017 $ 0.000036
+0.00%
$ 3.44 million $ 1,801
May 16, 2017 $ 0.0000346
+0.00%
$ 2.4 million $ 1,729
May 15, 2017 $ 0.0000342
+0.00%
$ 2.15 million $ 1,709
May 14, 2017 $ 0.0000354
+0.00%
$ 2.6 million $ 1,773
May 13, 2017 $ 0.0000353
+0.00%
$ 2.71 million $ 1,764
May 12, 2017 $ 0.0000337
+0.00%
$ 3.05 million $ 1,686
May 11, 2017 $ 0.0000364
+0.00%
$ 2.71 million $ 1,819
May 10, 2017 $ 0.000035
+0.00%
$ 3.16 million $ 1,752
May 9, 2017 $ 0.000034
+0.00%
$ 3.72 million $ 1,698
May 8, 2017 $ 0.0000333
+0.00%
$ 4.52 million $ 1,664