Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2017 $0.0000194
+0.00%
$352,371 $971
Mar 17, 2017 $0.0000214
+0.00%
$354,584 $1,072
Mar 16, 2017 $0.0000235
+0.00%
$339,798 $1,173
Mar 15, 2017 $0.0000251
+0.00%
$353,871 $1,253
Mar 14, 2017 $0.0000249
+0.00%
$348,562 $1,243
Mar 13, 2017 $0.0000248
+0.00%
$352,748 $1,238
Mar 12, 2017 $0.0000245
+0.00%
$366,002 $1,225
Mar 11, 2017 $0.0000236
+0.00%
$340,816 $1,179
Mar 10, 2017 $0.0000223
+0.00%
$338,206 $1,112
Mar 9, 2017 $0.0000238
+0.00%
$-- $1,191
Mar 8, 2017 $0.0000229
+0.00%
$366,964 $1,147
Mar 7, 2017 $0.0000247
+0.00%
$352,585 $1,233
Mar 6, 2017 $0.0000255
+0.00%
$354,588 $1,277
Mar 5, 2017 $0.0000254
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000253
+0.00%
$380,628 $1,264
Mar 3, 2017 $0.0000257
+0.00%
$365,447 $1,283
Mar 2, 2017 $0.0000251
+0.00%
$380,505 $1,255
Mar 1, 2017 $0.0000244
+0.00%
$355,359 $1,223
Feb 28, 2017 $0.0000238
+0.00%
$354,233 $1,189
Feb 27, 2017 $0.0000238
+0.00%
$355,809 $1,189
Feb 26, 2017 $0.0000234
+0.00%
$356,320 $1,172
Feb 25, 2017 $0.000023
+0.00%
$343,077 $1,149
Feb 24, 2017 $0.0000235
+0.00%
$356,037 $1,176
Feb 23, 2017 $0.0000234
+0.00%
$375,368 $1,172
Feb 22, 2017 $0.0000224
+0.00%
$380,082 $1,120
Feb 21, 2017 $0.0000224
+0.00%
$366,527 $1,119
Feb 20, 2017 $0.0000216
+0.00%
$381,818 $1,078
Feb 19, 2017 $0.000021
+0.00%
$393,988 $1,049
Feb 18, 2017 $0.000021
+0.00%
$396,013 $1,052
Feb 17, 2017 $0.000021
+0.00%
$380,243 $1,049
Feb 16, 2017 $0.0000206
+0.00%
$393,920 $1,032
Feb 15, 2017 $0.0000202
+0.00%
$421,731 $1,008
Feb 14, 2017 $0.0000202
+0.00%
$386,383 $1,008
Feb 13, 2017 $0.0000199
+0.00%
$389,689 $995
Feb 12, 2017 $0.0000199
+0.00%
$407,636 $997
Feb 11, 2017 $0.0000202
+0.00%
$405,298 $1,008
Feb 10, 2017 $0.00002
+0.00%
$417,505 $998
Feb 9, 2017 $0.0000196
+0.00%
$403,778 $979
Feb 8, 2017 $0.0000211
+0.00%
$429,738 $1,055
Feb 7, 2017 $0.000021
+0.00%
$420,044 $1,050
Feb 6, 2017 $0.0000205
+0.00%
$390,860 $1,025
Feb 5, 2017 $0.0000203
+0.00%
$346,613 $1,016
Feb 4, 2017 $0.0000206
+0.00%
$380,998 $1,032
Feb 3, 2017 $0.0000203
+0.00%
$380,469 $1,013
Feb 2, 2017 $0.0000201
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000196
+0.00%
$-- $982
Jan 31, 2017 $0.0000193
+0.00%
$358,151 $965
Jan 30, 2017 $0.0000184
+0.00%
$375,990 $921
Jan 29, 2017 $0.0000183
+0.00%
$355,670 $915
Jan 28, 2017 $0.0000184
+0.00%
$368,775 $919