Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2016 $0.0000115
+0.00%
$420,683 $577
Aug 29, 2016 $0.0000115
+0.00%
$409,896 $574
Aug 28, 2016 $0.0000115
+0.00%
$409,248 $575
Aug 27, 2016 $0.0000114
+0.00%
$407,579 $570
Aug 26, 2016 $0.0000116
+0.00%
$435,113 $579
Aug 25, 2016 $0.0000116
+0.00%
$429,102 $578
Aug 24, 2016 $0.0000116
+0.00%
$420,603 $580
Aug 23, 2016 $0.0000117
+0.00%
$430,699 $584
Aug 22, 2016 $0.0000117
+0.00%
$423,581 $587
Aug 21, 2016 $0.0000116
+0.00%
$422,323 $581
Aug 20, 2016 $0.0000116
+0.00%
$422,872 $583
Aug 19, 2016 $0.0000115
+0.00%
$437,977 $575
Aug 18, 2016 $0.0000115
+0.00%
$437,246 $573
Aug 17, 2016 $0.0000115
+0.00%
$437,094 $572
Aug 16, 2016 $0.0000116
+0.00%
$437,483 $580
Aug 15, 2016 $0.0000113
+0.00%
$451,434 $567
Aug 14, 2016 $0.0000114
+0.00%
$442,149 $569
Aug 13, 2016 $0.0000117
+0.00%
$480,031 $585
Aug 12, 2016 $0.0000117
+0.00%
$479,335 $587
Aug 11, 2016 $0.0000118
+0.00%
$450,134 $588
Aug 10, 2016 $0.0000118
+0.00%
$437,230 $591
Aug 9, 2016 $0.0000117
+0.00%
$434,827 $585
Aug 8, 2016 $0.0000118
+0.00%
$421,903 $589
Aug 7, 2016 $0.0000118
+0.00%
$436,343 $591
Aug 6, 2016 $0.0000117
+0.00%
$442,701 $586
Aug 5, 2016 $0.0000115
+0.00%
$421,959 $575
Aug 4, 2016 $0.0000115
+0.00%
$409,370 $576
Aug 3, 2016 $0.0000113
+0.00%
$409,709 $566
Aug 2, 2016 $0.0000103
+0.00%
$422,457 $513
Aug 1, 2016 $0.0000121
+0.00%
$450,693 $607
Jul 31, 2016 $0.0000124
+0.00%
$436,875 $622
Jul 30, 2016 $0.0000131
+0.00%
$442,493 $655
Jul 29, 2016 $0.0000131
+0.00%
$439,340 $655
Jul 28, 2016 $0.0000131
+0.00%
$452,660 $654
Jul 27, 2016 $0.0000131
+0.00%
$434,436 $655
Jul 26, 2016 $0.0000131
+0.00%
$434,184 $654
Jul 25, 2016 $0.0000131
+0.00%
$447,590 $654
Jul 24, 2016 $0.0000132
+0.00%
$467,666 $659
Jul 23, 2016 $0.0000131
+0.00%
$474,665 $655
Jul 22, 2016 $0.000013
+0.00%
$459,593 $651
Jul 21, 2016 $0.0000133
+0.00%
$459,912 $665
Jul 20, 2016 $0.0000133
+0.00%
$444,955 $664
Jul 19, 2016 $0.0000134
+0.00%
$473,599 $671
Jul 18, 2016 $0.0000134
+0.00%
$468,610 $670
Jul 17, 2016 $0.0000135
+0.00%
$474,670 $676
Jul 16, 2016 $0.0000132
+0.00%
$474,805 $661
Jul 15, 2016 $0.0000133
+0.00%
$472,213 $664
Jul 14, 2016 $0.0000132
+0.00%
$475,340 $657
Jul 13, 2016 $0.0000132
+0.00%
$473,833 $661
Jul 12, 2016 $0.0000134
+0.00%
$474,268 $671