Infinite Coin Historical Data

IFC Page 39
Download
Date Close Price change Market cap Trading volume
Jul 11, 2016 $ 0.0000129
+0.00%
$ 486,759 $ 647
Jul 10, 2016 $ 0.0000129
+0.00%
$ 526,527 $ 647
Jul 9, 2016 $ 0.000013
+0.00%
$ 515,842 $ 652
Jul 8, 2016 $ 0.0000133
+0.00%
$ 501,955 $ 663
Jul 7, 2016 $ 0.0000127
+0.00%
$ 490,125 $ 635
Jul 6, 2016 $ 0.0000134
+0.00%
$ 514,623 $ 673
Jul 5, 2016 $ 0.0000133
+0.00%
$ 543,991 $ 664
Jul 4, 2016 $ 0.0000135
+0.00%
$ 574,960 $ 675
Jul 3, 2016 $ 0.0000132
+0.00%
$ 599,078 $ 662
Jul 2, 2016 $ 0.000014
+0.00%
$ 612,816 $ 698
Jul 1, 2016 $ 0.0000135
+0.00%
$ 666,610 $ 675
Jun 30, 2016 $ 0.0000134
+0.00%
$ 622,523 $ 670
Jun 29, 2016 $ 0.0000127
+0.00%
$ 586,792 $ 637
Jun 28, 2016 $ 0.0000129
+0.00%
$ 617,130 $ 645
Jun 27, 2016 $ 0.0000129
+0.00%
$ 588,496 $ 645
Jun 26, 2016 $ 0.0000125
+0.00%
$ 700,580 $ 625
Jun 25, 2016 $ 0.0000133
+0.00%
$ 740,391 $ 664
Jun 24, 2016 $ 0.0000131
+0.00%
$ 751,585 $ 657
Jun 23, 2016 $ 0.0000124
+0.00%
$ 715,039 $ 621
Jun 22, 2016 $ 0.0000118
+0.00%
$ 746,634 $ 591
Jun 21, 2016 $ 0.0000134
+0.00%
$ 784,442 $ 667
Jun 20, 2016 $ 0.0000147
+0.00%
$ 788,235 $ 734
Jun 19, 2016 $ 0.0000152
+0.00%
$ 817,910 $ 761
Jun 18, 2016 $ 0.0000151
+0.00%
$ 762,993 $ 754
Jun 17, 2016 $ 0.0000149
+0.00%
$ 747,027 $ 744
Jun 16, 2016 $ 0.0000152
+0.00%
$ 813,897 $ 761
Jun 15, 2016 $ 0.0000138
+0.00%
$ 817,342 $ 691
Jun 14, 2016 $ 0.0000137
+0.00%
$ 880,247 $ 685
Jun 13, 2016 $ 0.000014
+0.00%
$ 802,470 $ 700
Jun 12, 2016 $ 0.0000133
+0.00%
$ 746,420 $ 667
Jun 11, 2016 $ 0.0000118
+0.00%
$ 767,535 $ 592
Jun 10, 2016 $ 0.0000116
+0.00%
$ 745,183 $ 578
Jun 9, 2016 $ 0.0000115
+0.00%
$ 734,730 $ 575
Jun 8, 2016 $ 0.0000116
+0.00%
$ 710,811 $ 581
Jun 7, 2016 $ 0.0000115
+0.00%
$ 715,360 $ 576
Jun 6, 2016 $ 0.0000117
+0.00%
$ 735,046 $ 584
Jun 5, 2016 $ 0.0000115
+0.00%
$ 743,262 $ 575
Jun 4, 2016 $ 0.0000114
+0.00%
$ 727,067 $ 572
Jun 3, 2016 $ 0.0000113
+0.00%
$ 719,526 $ 567
Jun 2, 2016 $ 0.0000107
+0.00%
$ 710,295 $ 537
Jun 1, 2016 $ 0.0000108
+0.00%
$ 784,476 $ 537
May 31, 2016 $ 0.0000106
+0.00%
$ 762,945 $ 529
May 30, 2016 $ 0.0000106
+0.00%
$ 737,927 $ 532
May 29, 2016 $ 0.0000103
+0.00%
$ 798,225 $ 516
May 28, 2016 $ 0.0000105
+0.00%
$ 764,767 $ 524
May 27, 2016 $ 0.0₅948
+0.00%
$ 716,120 $ 474
May 26, 2016 $ 0.0₅907
+0.00%
$ 690,418 $ 453
May 25, 2016 $ 0.0₅9
+0.00%
$ 704,338 $ 450
May 24, 2016 $ 0.0₅892
+0.00%
$ 707,647 $ 446
May 23, 2016 $ 0.0₅887
+0.00%
$ 739,518 $ 444