Infinite Coin Historical Data

IFC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $ 0.0₅837
+0.00%
$ 852,725 $ 419
Apr 1, 2016 $ 0.0₅831
+0.00%
$ 821,153 $ 416
Mar 31, 2016 $ 0.0₅831
+0.00%
$ 872,488 $ 416
Mar 30, 2016 $ 0.0₅825
+0.00%
$ 867,401 $ 412
Mar 29, 2016 $ 0.0₅83
+0.00%
$ 901,142 $ 415
Mar 28, 2016 $ 0.0₅844
+0.00%
$ 899,773 $ 422
Mar 27, 2016 $ 0.0₅849
+0.00%
$ 907,931 $ 425
Mar 26, 2016 $ 0.0₅833
+0.00%
$ 931,374 $ 417
Mar 25, 2016 $ 0.0₅831
+0.00%
$ 953,797 $ 416
Mar 24, 2016 $ 0.0₅829
+0.00%
$ 991,569 $ 415
Mar 23, 2016 $ 0.0₅834
+0.00%
$ 1.02 million $ 417
Mar 22, 2016 $ 0.0₅832
+0.00%
$ 1.06 million $ 416
Mar 21, 2016 $ 0.0₅822
+0.00%
$ 986,517 $ 411
Mar 20, 2016 $ 0.0₅823
+0.00%
$ 966,117 $ 412
Mar 19, 2016 $ 0.0₅817
+0.00%
$ 1.02 million $ 409
Mar 18, 2016 $ 0.0₅816
+0.00%
$ 1 million $ 408
Mar 17, 2016 $ 0.0₅836
+0.00%
$ 1.06 million $ 418
Mar 16, 2016 $ 0.0₅832
+0.00%
$ 1.03 million $ 416
Mar 15, 2016 $ 0.0₅83
+0.00%
$ 1.13 million $ 415
Mar 14, 2016 $ 0.0₅829
+0.00%
$ 1.11 million $ 414
Mar 13, 2016 $ 0.0₅825
+0.00%
$ 1.22 million $ 412
Mar 12, 2016 $ 0.0₅821
+0.00%
$ 1.18 million $ 410
Mar 11, 2016 $ 0.0₅838
+0.00%
$ 959,530 $ 419
Mar 10, 2016 $ 0.0₅832
+0.00%
$ 934,098 $ 416
Mar 9, 2016 $ 0.0₅826
+0.00%
$ 877,321 $ 413
Mar 8, 2016 $ 0.0₅824
+0.00%
$ 883,098 $ 412
Mar 7, 2016 $ 0.0₅83
+0.00%
$ 864,061 $ 415
Mar 6, 2016 $ 0.0₅812
+0.00%
$ 880,169 $ 406
Mar 5, 2016 $ 0.0₅798
+0.00%
$ 850,533 $ 399
Mar 4, 2016 $ 0.0₅819
+0.00%
$ 853,015 $ 409
Mar 3, 2016 $ 0.0₅839
+0.00%
$ 886,754 $ 420
Mar 2, 2016 $ 0.0₅851
+0.00%
$ 865,429 $ 425
Mar 1, 2016 $ 0.0₅868
+0.00%
$ 964,204 $ 434
Feb 29, 2016 $ 0.0₅872
+0.00%
$ 978,724 $ 436
Feb 28, 2016 $ 0.0₅865
+0.00%
$ 1.03 million $ 432
Feb 27, 2016 $ 0.0₅863
+0.00%
$ 1.06 million $ 431
Feb 26, 2016 $ 0.0₅855
+0.00%
$ 1.07 million $ 427
Feb 25, 2016 $ 0.0₅847
+0.00%
$ 1.12 million $ 423
Feb 24, 2016 $ 0.0₅845
+0.00%
$ 1.06 million $ 423
Feb 23, 2016 $ 0.0₅84
+0.00%
$ 1.11 million $ 420
Feb 22, 2016 $ 0.0₅876
+0.00%
$ 1.18 million $ 438
Feb 21, 2016 $ 0.0₅876
+0.00%
$ 1.22 million $ 438
Feb 20, 2016 $ 0.0₅88
+0.00%
$ 1.26 million $ 440
Feb 19, 2016 $ 0.0₅84
+0.00%
$ 1.21 million $ 420
Feb 18, 2016 $ 0.0₅843
+0.00%
$ 1.25 million $ 421
Feb 17, 2016 $ 0.0₅834
+0.00%
$ 1.21 million $ 417
Feb 16, 2016 $ 0.0₅813
+0.00%
$ 1.34 million $ 406
Feb 15, 2016 $ 0.0₅802
+0.00%
$ 1.36 million $ 401
Feb 14, 2016 $ 0.0₅811
+0.00%
$ 1.29 million $ 406
Feb 13, 2016 $ 0.0₅78
+0.00%
$ 1.29 million $ 390