Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2016 $0.0₅837
+0.00%
$852,725 $419
Apr 1, 2016 $0.0₅831
+0.00%
$821,153 $416
Mar 31, 2016 $0.0₅831
+0.00%
$872,488 $416
Mar 30, 2016 $0.0₅825
+0.00%
$867,401 $412
Mar 29, 2016 $0.0₅83
+0.00%
$901,142 $415
Mar 28, 2016 $0.0₅844
+0.00%
$899,773 $422
Mar 27, 2016 $0.0₅849
+0.00%
$907,931 $425
Mar 26, 2016 $0.0₅833
+0.00%
$931,374 $417
Mar 25, 2016 $0.0₅831
+0.00%
$953,797 $416
Mar 24, 2016 $0.0₅829
+0.00%
$991,569 $415
Mar 23, 2016 $0.0₅834
+0.00%
$1.02 million $417
Mar 22, 2016 $0.0₅832
+0.00%
$1.06 million $416
Mar 21, 2016 $0.0₅822
+0.00%
$986,517 $411
Mar 20, 2016 $0.0₅823
+0.00%
$966,117 $412
Mar 19, 2016 $0.0₅817
+0.00%
$1.02 million $409
Mar 18, 2016 $0.0₅816
+0.00%
$1 million $408
Mar 17, 2016 $0.0₅836
+0.00%
$1.06 million $418
Mar 16, 2016 $0.0₅832
+0.00%
$1.03 million $416
Mar 15, 2016 $0.0₅83
+0.00%
$1.13 million $415
Mar 14, 2016 $0.0₅829
+0.00%
$1.11 million $414
Mar 13, 2016 $0.0₅825
+0.00%
$1.22 million $412
Mar 12, 2016 $0.0₅821
+0.00%
$1.18 million $410
Mar 11, 2016 $0.0₅838
+0.00%
$959,530 $419
Mar 10, 2016 $0.0₅832
+0.00%
$934,098 $416
Mar 9, 2016 $0.0₅826
+0.00%
$877,321 $413
Mar 8, 2016 $0.0₅824
+0.00%
$883,098 $412
Mar 7, 2016 $0.0₅83
+0.00%
$864,061 $415
Mar 6, 2016 $0.0₅812
+0.00%
$880,169 $406
Mar 5, 2016 $0.0₅798
+0.00%
$850,533 $399
Mar 4, 2016 $0.0₅819
+0.00%
$853,015 $409
Mar 3, 2016 $0.0₅839
+0.00%
$886,754 $420
Mar 2, 2016 $0.0₅851
+0.00%
$865,429 $425
Mar 1, 2016 $0.0₅868
+0.00%
$964,204 $434
Feb 29, 2016 $0.0₅872
+0.00%
$978,724 $436
Feb 28, 2016 $0.0₅865
+0.00%
$1.03 million $432
Feb 27, 2016 $0.0₅863
+0.00%
$1.06 million $431
Feb 26, 2016 $0.0₅855
+0.00%
$1.07 million $427
Feb 25, 2016 $0.0₅847
+0.00%
$1.12 million $423
Feb 24, 2016 $0.0₅845
+0.00%
$1.06 million $423
Feb 23, 2016 $0.0₅84
+0.00%
$1.11 million $420
Feb 22, 2016 $0.0₅876
+0.00%
$1.18 million $438
Feb 21, 2016 $0.0₅876
+0.00%
$1.22 million $438
Feb 20, 2016 $0.0₅88
+0.00%
$1.26 million $440
Feb 19, 2016 $0.0₅84
+0.00%
$1.21 million $420
Feb 18, 2016 $0.0₅843
+0.00%
$1.25 million $421
Feb 17, 2016 $0.0₅834
+0.00%
$1.21 million $417
Feb 16, 2016 $0.0₅813
+0.00%
$1.34 million $406
Feb 15, 2016 $0.0₅802
+0.00%
$1.36 million $401
Feb 14, 2016 $0.0₅811
+0.00%
$1.29 million $406
Feb 13, 2016 $0.0₅78
+0.00%
$1.29 million $390