Infinite Coin Historical Data

IFC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $ 0.0₅453
+0.00%
$ 497,515 $ 453
Dec 23, 2015 $ 0.0₅442
+0.00%
$ 508,449 $ 442
Dec 22, 2015 $ 0.0₅437
+0.00%
$ 478,230 $ 437
Dec 21, 2015 $ 0.0₅438
+0.00%
$ 470,466 $ 438
Dec 20, 2015 $ 0.0₅884
+0.00%
$ 459,669 $ 442
Dec 19, 2015 $ 0.0₅461
+0.00%
$ 467,957 $ 461
Dec 18, 2015 $ 0.0₅926
+0.00%
$ 451,499 $ 463
Dec 17, 2015 $ 0.0₅911
+0.00%
$ 470,149 $ 456
Dec 16, 2015 $ 0.0₅908
+0.00%
$ 462,160 $ 454
Dec 15, 2015 $ 0.0₅463
+0.00%
$ 490,089 $ 463
Dec 14, 2015 $ 0.0₅442
+0.00%
$ 464,296 $ 442
Dec 13, 2015 $ 0.0₅435
+0.00%
$ 443,892 $ 435
Dec 12, 2015 $ 0.0₅865
+0.00%
$ 500,333 $ 432
Dec 11, 2015 $ 0.0₅45
+0.00%
$ 463,819 $ 450
Dec 10, 2015 $ 0.0₅415
+0.00%
$ 489,765 $ 415
Dec 9, 2015 $ 0.0₅416
+0.00%
$ 493,689 $ 416
Dec 8, 2015 $ 0.0₅411
+0.00%
$ 480,099 $ 411
Dec 7, 2015 $ 0.0₅789
+0.00%
$ 532,684 $ 394
Dec 6, 2015 $ 0.0₅393
+0.00%
$ 466,481 $ 393
Dec 5, 2015 $ 0.0₅387
+0.00%
$ 494,436 $ 387
Dec 4, 2015 $ 0.0₅362
+0.00%
$ 492,930 $ 362
Dec 3, 2015 $ 0.0₅36
+0.00%
$ 438,856 $ 360
Dec 2, 2015 $ 0.0₅72
+0.00%
$ 431,293 $ 360
Dec 1, 2015 $ 0.0₅362
+0.00%
$ 466,254 $ 362
Nov 30, 2015 $ 0.0₅378
+0.00%
$ 434,663 $ 378
Nov 29, 2015 $ 0.0₅371
+0.00%
$ 427,298 $ 371
Nov 28, 2015 $ 0.0₅712
+0.00%
$ 425,341 $ 356
Nov 27, 2015 $ 0.0₅36
+0.00%
$ 431,721 $ 360
Nov 26, 2015 $ 0.0₅707
+0.00%
$ 426,293 $ 354
Nov 25, 2015 $ 0.0₅328
+0.00%
$ 411,597 $ 328
Nov 24, 2015 $ 0.0₅637
+0.00%
$ 420,918 $ 318
Nov 23, 2015 $ 0.0₅322
+0.00%
$ 395,078 $ 322
Nov 22, 2015 $ 0.0₅646
+0.00%
$ 400,303 $ 323
Nov 21, 2015 $ 0.0₅649
+0.00%
$ 385,793 $ 325
Nov 20, 2015 $ 0.0₅642
+0.00%
$ 401,529 $ 321
Nov 19, 2015 $ 0.0₅65
+0.00%
$ 402,385 $ 325
Nov 18, 2015 $ 0.0₅672
+0.00%
$ 420,448 $ 336
Nov 17, 2015 $ 0.0₅668
+0.00%
$ 427,579 $ 334
Nov 16, 2015 $ 0.0₅66
+0.00%
$ 452,639 $ 330
Nov 15, 2015 $ 0.0₅317
+0.00%
$ 413,313 $ 317
Nov 14, 2015 $ 0.0₅332
+0.00%
$ 410,652 $ 332
Nov 13, 2015 $ 0.0₅334
+0.00%
$ 415,450 $ 334
Nov 12, 2015 $ 0.0₅334
+0.00%
$ 404,945 $ 334
Nov 11, 2015 $ 0.0₅609
+0.00%
$ 454,345 $ 305
Nov 10, 2015 $ 0.0₅337
+0.00%
$ 412,777 $ 337
Nov 9, 2015 $ 0.0₅76
+0.00%
$ 523,401 $ 380
Nov 8, 2015 $ 0.0₅372
+0.00%
$ 527,766 $ 372
Nov 7, 2015 $ 0.0₅77
+0.00%
$ 549,449 $ 385
Nov 6, 2015 $ 0.0₅74
+0.00%
$ 553,934 $ 370
Nov 5, 2015 $ 0.0₅383
+0.00%
$ 543,837 $ 383