Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2015 $0.0₅453
+0.00%
$497,515 $453
Dec 23, 2015 $0.0₅442
+0.00%
$508,449 $442
Dec 22, 2015 $0.0₅437
+0.00%
$478,230 $437
Dec 21, 2015 $0.0₅438
+0.00%
$470,466 $438
Dec 20, 2015 $0.0₅884
+0.00%
$459,669 $442
Dec 19, 2015 $0.0₅461
+0.00%
$467,957 $461
Dec 18, 2015 $0.0₅926
+0.00%
$451,499 $463
Dec 17, 2015 $0.0₅911
+0.00%
$470,149 $456
Dec 16, 2015 $0.0₅908
+0.00%
$462,160 $454
Dec 15, 2015 $0.0₅463
+0.00%
$490,089 $463
Dec 14, 2015 $0.0₅442
+0.00%
$464,296 $442
Dec 13, 2015 $0.0₅435
+0.00%
$443,892 $435
Dec 12, 2015 $0.0₅865
+0.00%
$500,333 $432
Dec 11, 2015 $0.0₅45
+0.00%
$463,819 $450
Dec 10, 2015 $0.0₅415
+0.00%
$489,765 $415
Dec 9, 2015 $0.0₅416
+0.00%
$493,689 $416
Dec 8, 2015 $0.0₅411
+0.00%
$480,099 $411
Dec 7, 2015 $0.0₅789
+0.00%
$532,684 $394
Dec 6, 2015 $0.0₅393
+0.00%
$466,481 $393
Dec 5, 2015 $0.0₅387
+0.00%
$494,436 $387
Dec 4, 2015 $0.0₅362
+0.00%
$492,930 $362
Dec 3, 2015 $0.0₅36
+0.00%
$438,856 $360
Dec 2, 2015 $0.0₅72
+0.00%
$431,293 $360
Dec 1, 2015 $0.0₅362
+0.00%
$466,254 $362
Nov 30, 2015 $0.0₅378
+0.00%
$434,663 $378
Nov 29, 2015 $0.0₅371
+0.00%
$427,298 $371
Nov 28, 2015 $0.0₅712
+0.00%
$425,341 $356
Nov 27, 2015 $0.0₅36
+0.00%
$431,721 $360
Nov 26, 2015 $0.0₅707
+0.00%
$426,293 $354
Nov 25, 2015 $0.0₅328
+0.00%
$411,597 $328
Nov 24, 2015 $0.0₅637
+0.00%
$420,918 $318
Nov 23, 2015 $0.0₅322
+0.00%
$395,078 $322
Nov 22, 2015 $0.0₅646
+0.00%
$400,303 $323
Nov 21, 2015 $0.0₅649
+0.00%
$385,793 $325
Nov 20, 2015 $0.0₅642
+0.00%
$401,529 $321
Nov 19, 2015 $0.0₅65
+0.00%
$402,385 $325
Nov 18, 2015 $0.0₅672
+0.00%
$420,448 $336
Nov 17, 2015 $0.0₅668
+0.00%
$427,579 $334
Nov 16, 2015 $0.0₅66
+0.00%
$452,639 $330
Nov 15, 2015 $0.0₅317
+0.00%
$413,313 $317
Nov 14, 2015 $0.0₅332
+0.00%
$410,652 $332
Nov 13, 2015 $0.0₅334
+0.00%
$415,450 $334
Nov 12, 2015 $0.0₅334
+0.00%
$404,945 $334
Nov 11, 2015 $0.0₅609
+0.00%
$454,345 $305
Nov 10, 2015 $0.0₅337
+0.00%
$412,777 $337
Nov 9, 2015 $0.0₅76
+0.00%
$523,401 $380
Nov 8, 2015 $0.0₅372
+0.00%
$527,766 $372
Nov 7, 2015 $0.0₅77
+0.00%
$549,449 $385
Nov 6, 2015 $0.0₅74
+0.00%
$553,934 $370
Nov 5, 2015 $0.0₅383
+0.00%
$543,837 $383