Infinite Coin Historical Data

IFC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $ 0.0₅401
+0.00%
$ 689,404 $ 401
Nov 3, 2015 $ 0.0₅793
+0.00%
$ 657,334 $ 396
Nov 2, 2015 $ 0.0₅359
+0.00%
$ 572,606 $ 359
Nov 1, 2015 $ 0.0₅646
+0.00%
$ 485,775 $ 323
Oct 31, 2015 $ 0.0₅622
+0.00%
$ 468,498 $ 311
Oct 30, 2015 $ 0.0₅654
+0.00%
$ 466,157 $ 327
Oct 29, 2015 $ 0.0₅627
+0.00%
$ 390,965 $ 314
Oct 28, 2015 $ 0.0₅304
+0.00%
$ 449,444 $ 304
Oct 27, 2015 $ 0.0₅589
+0.00%
$ 424,059 $ 295
Oct 26, 2015 $ 0.0₅57
+0.00%
$ 398,538 $ 285
Oct 25, 2015 $ 0.0₅288
+0.00%
$ 357,930 $ 288
Oct 24, 2015 $ 0.0₅565
+0.00%
$ 474,025 $ 283
Oct 23, 2015 $ 0.0₅277
+0.00%
$ 384,617 $ 277
Oct 22, 2015 $ 0.0₅274
+0.00%
$ 412,344 $ 274
Oct 21, 2015 $ 0.0₅267
+0.00%
$ 385,988 $ 267
Oct 20, 2015 $ 0.0₅27
+0.00%
$ 387,140 $ 270
Oct 19, 2015 $ 0.0₅528
+0.00%
$ 398,994 $ 264
Oct 18, 2015 $ 0.0₅523
+0.00%
$ 455,702 $ 262
Oct 17, 2015 $ 0.0₅27
+0.00%
$ 410,428 $ 270
Oct 16, 2015 $ 0.0₅526
+0.00%
$ 414,630 $ 263
Oct 15, 2015 $ 0.0₅254
+0.00%
$ 411,404 $ 254
Oct 14, 2015 $ 0.0₅252
+0.00%
$ 424,486 $ 252
Oct 13, 2015 $ 0.0₅498
+0.00%
$ 401,525 $ 249
Oct 12, 2015 $ 0.0₅491
+0.00%
$ 360,878 $ 245
Oct 11, 2015 $ 0.0₅495
+0.00%
$ 373,709 $ 248
Oct 10, 2015 $ 0.0₅491
+0.00%
$ 371,220 $ 245
Oct 9, 2015 $ 0.0₅488
+0.00%
$ 387,344 $ 244
Oct 8, 2015 $ 0.0₅485
+0.00%
$ 399,517 $ 243
Oct 7, 2015 $ 0.0₅486
+0.00%
$ 359,630 $ 243
Oct 6, 2015 $ 0.0₅246
+0.00%
$ 386,314 $ 246
Oct 5, 2015 $ 0.0₅24
+0.00%
$ 402,726 $ 240
Oct 4, 2015 $ 0.0₅477
+0.00%
$ 414,876 $ 238
Oct 3, 2015 $ 0.0₅477
+0.00%
$ 413,442 $ 239
Oct 2, 2015 $ 0.0₅237
+0.00%
$ 363,240 $ 237
Oct 1, 2015 $ 0.0₅237
+0.00%
$ 392,055 $ 237
Sep 30, 2015 $ 0.0₅472
+0.00%
$ 531,824 $ 236
Sep 29, 2015 $ 0.0₅71
+0.00%
$ 508,174 $ 237
Sep 28, 2015 $ 0.0₅478
+0.00%
$ 484,444 $ 239
Sep 27, 2015 $ 0.0₅697
+0.00%
$ 466,350 $ 232
Sep 26, 2015 $ 0.0₅469
+0.00%
$ 516,732 $ 234
Sep 25, 2015 $ 0.0₅94
+0.00%
$ 761,396 $ 235
Sep 24, 2015 $ 0.0₅701
+0.00%
$ 589,771 $ 234
Sep 23, 2015 $ 0.0₅46
+0.00%
$ 590,613 $ 230
Sep 22, 2015 $ 0.0₅69
+0.00%
$ 513,186 $ 230
Sep 21, 2015 $ 0.0₅905
+0.00%
$ 602,585 $ 226
Sep 20, 2015 $ 0.0₅924
+0.00%
$ 620,114 $ 231
Sep 19, 2015 $ 0.0₅924
+0.00%
$ 633,054 $ 231
Sep 18, 2015 $ 0.0₅697
+0.00%
$ 683,548 $ 232
Sep 17, 2015 $ 0.0₅931
+0.00%
$ 752,802 $ 233
Sep 16, 2015 $ 0.0₅914
+0.00%
$ 797,301 $ 229