Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2015 $0.0₅401
+0.00%
$689,404 $401
Nov 3, 2015 $0.0₅793
+0.00%
$657,334 $396
Nov 2, 2015 $0.0₅359
+0.00%
$572,606 $359
Nov 1, 2015 $0.0₅646
+0.00%
$485,775 $323
Oct 31, 2015 $0.0₅622
+0.00%
$468,498 $311
Oct 30, 2015 $0.0₅654
+0.00%
$466,157 $327
Oct 29, 2015 $0.0₅627
+0.00%
$390,965 $314
Oct 28, 2015 $0.0₅304
+0.00%
$449,444 $304
Oct 27, 2015 $0.0₅589
+0.00%
$424,059 $295
Oct 26, 2015 $0.0₅57
+0.00%
$398,538 $285
Oct 25, 2015 $0.0₅288
+0.00%
$357,930 $288
Oct 24, 2015 $0.0₅565
+0.00%
$474,025 $283
Oct 23, 2015 $0.0₅277
+0.00%
$384,617 $277
Oct 22, 2015 $0.0₅274
+0.00%
$412,344 $274
Oct 21, 2015 $0.0₅267
+0.00%
$385,988 $267
Oct 20, 2015 $0.0₅27
+0.00%
$387,140 $270
Oct 19, 2015 $0.0₅528
+0.00%
$398,994 $264
Oct 18, 2015 $0.0₅523
+0.00%
$455,702 $262
Oct 17, 2015 $0.0₅27
+0.00%
$410,428 $270
Oct 16, 2015 $0.0₅526
+0.00%
$414,630 $263
Oct 15, 2015 $0.0₅254
+0.00%
$411,404 $254
Oct 14, 2015 $0.0₅252
+0.00%
$424,486 $252
Oct 13, 2015 $0.0₅498
+0.00%
$401,525 $249
Oct 12, 2015 $0.0₅491
+0.00%
$360,878 $245
Oct 11, 2015 $0.0₅495
+0.00%
$373,709 $248
Oct 10, 2015 $0.0₅491
+0.00%
$371,220 $245
Oct 9, 2015 $0.0₅488
+0.00%
$387,344 $244
Oct 8, 2015 $0.0₅485
+0.00%
$399,517 $243
Oct 7, 2015 $0.0₅486
+0.00%
$359,630 $243
Oct 6, 2015 $0.0₅246
+0.00%
$386,314 $246
Oct 5, 2015 $0.0₅24
+0.00%
$402,726 $240
Oct 4, 2015 $0.0₅477
+0.00%
$414,876 $238
Oct 3, 2015 $0.0₅477
+0.00%
$413,442 $239
Oct 2, 2015 $0.0₅237
+0.00%
$363,240 $237
Oct 1, 2015 $0.0₅237
+0.00%
$392,055 $237
Sep 30, 2015 $0.0₅472
+0.00%
$531,824 $236
Sep 29, 2015 $0.0₅71
+0.00%
$508,174 $237
Sep 28, 2015 $0.0₅478
+0.00%
$484,444 $239
Sep 27, 2015 $0.0₅697
+0.00%
$466,350 $232
Sep 26, 2015 $0.0₅469
+0.00%
$516,732 $234
Sep 25, 2015 $0.0₅94
+0.00%
$761,396 $235
Sep 24, 2015 $0.0₅701
+0.00%
$589,771 $234
Sep 23, 2015 $0.0₅46
+0.00%
$590,613 $230
Sep 22, 2015 $0.0₅69
+0.00%
$513,186 $230
Sep 21, 2015 $0.0₅905
+0.00%
$602,585 $226
Sep 20, 2015 $0.0₅924
+0.00%
$620,114 $231
Sep 19, 2015 $0.0₅924
+0.00%
$633,054 $231
Sep 18, 2015 $0.0₅697
+0.00%
$683,548 $232
Sep 17, 2015 $0.0₅931
+0.00%
$752,802 $233
Sep 16, 2015 $0.0₅914
+0.00%
$797,301 $229