Infinite Coin Historical Data

IFC Page 45
Download
Date Close Price change Market cap Trading volume
Sep 15, 2015 $ 0.0₅918
+0.00%
$ 707,356 $ 230
Sep 14, 2015 $ 0.0₅69
+0.00%
$ 805,380 $ 230
Sep 13, 2015 $ 0.0₅691
+0.00%
$ 829,669 $ 230
Sep 12, 2015 $ 0.0₅707
+0.00%
$ 828,379 $ 236
Sep 11, 2015 $ 0.000012
+0.00%
$ 886,907 $ 240
Sep 10, 2015 $ 0.0000119
+0.00%
$ 1.02 million $ 238
Sep 9, 2015 $ 0.0₅712
+0.00%
$ 807,988 $ 237
Sep 8, 2015 $ 0.0000122
+0.00%
$ 873,793 $ 243
Sep 7, 2015 $ 0.0₅958
+0.00%
$ 852,174 $ 240
Sep 6, 2015 $ 0.0₅959
+0.00%
$ 956,292 $ 240
Sep 5, 2015 $ 0.0₅935
+0.00%
$ 883,098 $ 234
Sep 4, 2015 $ 0.0000115
+0.00%
$ 934,575 $ 230
Sep 3, 2015 $ 0.0₅905
+0.00%
$ 849,293 $ 226
Sep 2, 2015 $ 0.0₅915
+0.00%
$ 880,748 $ 229
Sep 1, 2015 $ 0.0000114
+0.00%
$ 889,669 $ 227
Aug 31, 2015 $ 0.0000115
+0.00%
$ 894,552 $ 229
Aug 30, 2015 $ 0.0000114
+0.00%
$ 890,230 $ 228
Aug 29, 2015 $ 0.0₅914
+0.00%
$ 890,152 $ 228
Aug 28, 2015 $ 0.0000116
+0.00%
$ 944,768 $ 232
Aug 27, 2015 $ 0.0000111
+0.00%
$ 976,128 $ 223
Aug 26, 2015 $ 0.0₅9
+0.00%
$ 1.03 million $ 225
Aug 25, 2015 $ 0.000011
+0.00%
$ 1.01 million $ 221
Aug 24, 2015 $ 0.0₅846
+0.00%
$ 943,962 $ 211
Aug 23, 2015 $ 0.0000113
+0.00%
$ 985,294 $ 227
Aug 22, 2015 $ 0.0000115
+0.00%
$ 1.1 million $ 230
Aug 21, 2015 $ 0.0₅93
+0.00%
$ 1.22 million $ 232
Aug 20, 2015 $ 0.0₅939
+0.00%
$ 953,918 $ 235
Aug 19, 2015 $ 0.0₅678
+0.00%
$ 842,686 $ 226
Aug 18, 2015 $ 0.0₅987
+0.00%
$ 818,571 $ 247
Aug 17, 2015 $ 0.0000103
+0.00%
$ 838,949 $ 257
Aug 16, 2015 $ 0.0₅771
+0.00%
$ 800,776 $ 257
Aug 15, 2015 $ 0.0000104
+0.00%
$ 858,390 $ 261
Aug 14, 2015 $ 0.0₅795
+0.00%
$ 798,575 $ 265
Aug 13, 2015 $ 0.0₅79
+0.00%
$ 831,715 $ 263
Aug 12, 2015 $ 0.0000107
+0.00%
$ 830,229 $ 268
Aug 11, 2015 $ 0.0000108
+0.00%
$ 955,322 $ 269
Aug 10, 2015 $ 0.0000105
+0.00%
$ 935,599 $ 263
Aug 9, 2015 $ 0.0000106
+0.00%
$ 798,279 $ 264
Aug 8, 2015 $ 0.0000103
+0.00%
$ 844,815 $ 259
Aug 7, 2015 $ 0.0000111
+0.00%
$ 852,608 $ 278
Aug 6, 2015 $ 0.0₅834
+0.00%
$ 795,195 $ 278
Aug 5, 2015 $ 0.0₅845
+0.00%
$ 931,558 $ 282
Aug 4, 2015 $ 0.0000114
+0.00%
$ 841,860 $ 284
Aug 3, 2015 $ 0.0₅845
+0.00%
$ 854,906 $ 282
Aug 2, 2015 $ 0.0000112
+0.00%
$ 864,074 $ 281
Aug 1, 2015 $ 0.0₅841
+0.00%
$ 913,824 $ 280
Jul 31, 2015 $ 0.0₅851
+0.00%
$ 929,638 $ 284
Jul 30, 2015 $ 0.0000115
+0.00%
$ 917,099 $ 287
Jul 29, 2015 $ 0.0₅865
+0.00%
$ 956,815 $ 288
Jul 28, 2015 $ 0.0000118
+0.00%
$ 1.03 million $ 294