Infinite Coin Historical Data

IFC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 27, 2015 $ 0.0000146
+0.00%
$ 1.08 million $ 293
Jul 26, 2015 $ 0.0000117
+0.00%
$ 1.05 million $ 292
Jul 25, 2015 $ 0.0000115
+0.00%
$ 1.06 million $ 289
Jul 24, 2015 $ 0.0000115
+0.00%
$ 1.07 million $ 288
Jul 23, 2015 $ 0.000011
+0.00%
$ 1.07 million $ 276
Jul 22, 2015 $ 0.0000111
+0.00%
$ 1.04 million $ 276
Jul 21, 2015 $ 0.000011
+0.00%
$ 1.04 million $ 275
Jul 20, 2015 $ 0.0000111
+0.00%
$ 1.08 million $ 278
Jul 19, 2015 $ 0.0000137
+0.00%
$ 1.01 million $ 273
Jul 18, 2015 $ 0.0000137
+0.00%
$ 1.18 million $ 274
Jul 17, 2015 $ 0.0000112
+0.00%
$ 1.05 million $ 280
Jul 16, 2015 $ 0.0000111
+0.00%
$ 1.1 million $ 277
Jul 15, 2015 $ 0.0000113
+0.00%
$ 1.18 million $ 283
Jul 14, 2015 $ 0.0000115
+0.00%
$ 1.21 million $ 287
Jul 13, 2015 $ 0.0000116
+0.00%
$ 1.17 million $ 290
Jul 12, 2015 $ 0.0000155
+0.00%
$ 1.26 million $ 310
Jul 11, 2015 $ 0.0000146
+0.00%
$ 1.24 million $ 292
Jul 10, 2015 $ 0.0000142
+0.00%
$ 1.29 million $ 284
Jul 9, 2015 $ 0.0000162
+0.00%
$ 1.27 million $ 269
Jul 8, 2015 $ 0.0000161
+0.00%
$ 1.23 million $ 269
Jul 7, 2015 $ 0.0000133
+0.00%
$ 1.2 million $ 266
Jul 6, 2015 $ 0.0000134
+0.00%
$ 1.25 million $ 269
Jul 5, 2015 $ 0.0000162
+0.00%
$ 1.26 million $ 270
Jul 4, 2015 $ 0.000013
+0.00%
$ 1.21 million $ 261
Jul 3, 2015 $ 0.0000128
+0.00%
$ 1.23 million $ 255
Jul 2, 2015 $ 0.0000153
+0.00%
$ 1.23 million $ 255
Jul 1, 2015 $ 0.0000155
+0.00%
$ 1.25 million $ 258
Jun 30, 2015 $ 0.0000159
+0.00%
$ 1.4 million $ 264
Jun 29, 2015 $ 0.0000154
+0.00%
$ 1.46 million $ 257
Jun 28, 2015 $ 0.0000174
+0.00%
$ 1.48 million $ 249
Jun 27, 2015 $ 0.000015
+0.00%
$ 1.47 million $ 251
Jun 26, 2015 $ 0.0000146
+0.00%
$ 1.42 million $ 243
Jun 25, 2015 $ 0.000017
+0.00%
$ 1.5 million $ 243
Jun 24, 2015 $ 0.0000168
+0.00%
$ 1.44 million $ 241
Jun 23, 2015 $ 0.0000195
+0.00%
$ 1.47 million $ 244
Jun 22, 2015 $ 0.0000173
+0.00%
$ 1.69 million $ 247
Jun 21, 2015 $ 0.0000195
+0.00%
$ 1.71 million $ 244
Jun 20, 2015 $ 0.000022
+0.00%
$ 1.79 million $ 245
Jun 19, 2015 $ 0.000022
+0.00%
$ 1.8 million $ 244
Jun 18, 2015 $ 0.0000224
+0.00%
$ 1.92 million $ 248
Jun 17, 2015 $ 0.0000223
+0.00%
$ 1.73 million $ 247
Jun 16, 2015 $ 0.00002
+0.00%
$ 1.58 million $ 250
Jun 15, 2015 $ 0.000019
+0.00%
$ 1.49 million $ 237
Jun 14, 2015 $ 0.0000187
+0.00%
$ 1.64 million $ 234
Jun 13, 2015 $ 0.0000139
+0.00%
$ 1.63 million $ 232
Jun 12, 2015 $ 0.0000138
+0.00%
$ 1.37 million $ 230
Jun 11, 2015 $ 0.0000184
+0.00%
$ 1.31 million $ 230
Jun 10, 2015 $ 0.0000206
+0.00%
$ 1.77 million $ 229
Jun 9, 2015 $ 0.0000207
+0.00%
$ 2.02 million $ 230
Jun 8, 2015 $ 0.0000251
+0.00%
$ 1.97 million $ 229