Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2015 $0.0₅447
+0.00%
$250,234 $223
Apr 17, 2015 $0.0₅445
+0.00%
$266,394 $223
Apr 16, 2015 $0.0₅456
+0.00%
$302,528 $228
Apr 15, 2015 $0.0₅446
+0.00%
$282,383 $223
Apr 14, 2015 $0.0₅436
+0.00%
$295,326 $218
Apr 13, 2015 $0.0₅447
+0.00%
$370,771 $224
Apr 12, 2015 $0.0₅472
+0.00%
$271,357 $236
Apr 11, 2015 $0.0₅236
+0.00%
$228,686 $236
Apr 10, 2015 $0.0₅235
+0.00%
$273,233 $235
Apr 9, 2015 $0.0₅487
+0.00%
$312,797 $243
Apr 8, 2015 $0.0₅489
+0.00%
$443,922 $245
Apr 7, 2015 $0.0₅253
+0.00%
$229,771 $253
Apr 6, 2015 $0.0₅51
+0.00%
$298,809 $255
Apr 5, 2015 $0.0₅26
+0.00%
$296,459 $260
Apr 4, 2015 $0.0₅506
+0.00%
$274,236 $253
Apr 3, 2015 $0.0₅254
+0.00%
$282,192 $254
Apr 2, 2015 $0.0₅505
+0.00%
$443,875 $253
Apr 1, 2015 $0.0₅492
+0.00%
$423,219 $246
Mar 31, 2015 $0.0₅488
+0.00%
$326,286 $244
Mar 30, 2015 $0.0₅494
+0.00%
$426,975 $247
Mar 29, 2015 $0.0₅242
+0.00%
$438,917 $242
Mar 28, 2015 $0.0₅252
+0.00%
$268,187 $252
Mar 27, 2015 $0.0₅494
+0.00%
$330,630 $247
Mar 26, 2015 $0.0₅496
+0.00%
$448,176 $248
Mar 25, 2015 $0.0₅246
+0.00%
$248,040 $246
Mar 24, 2015 $0.0₅247
+0.00%
$277,227 $247
Mar 23, 2015 $0.0₅531
+0.00%
$304,125 $265
Mar 22, 2015 $0.0₅537
+0.00%
$285,745 $269
Mar 21, 2015 $0.0₅519
+0.00%
$311,270 $260
Mar 20, 2015 $0.0₅524
+0.00%
$402,385 $262
Mar 19, 2015 $0.0₅522
+0.00%
$295,583 $261
Mar 18, 2015 $0.0₅256
+0.00%
$238,867 $256
Mar 17, 2015 $0.0₅571
+0.00%
$355,594 $285
Mar 16, 2015 $0.0₅581
+0.00%
$319,464 $290
Mar 15, 2015 $0.0₅57
+0.00%
$446,015 $285
Mar 14, 2015 $0.0₅563
+0.00%
$342,462 $282
Mar 13, 2015 $0.0₅574
+0.00%
$393,366 $287
Mar 12, 2015 $0.0₅588
+0.00%
$517,827 $294
Mar 11, 2015 $0.0₅296
+0.00%
$548,407 $296
Mar 10, 2015 $0.0₅583
+0.00%
$766,706 $291
Mar 9, 2015 $0.0₅58
+0.00%
$556,492 $290
Mar 8, 2015 $0.0₅549
+0.00%
$513,514 $274
Mar 7, 2015 $0.0₅825
+0.00%
$545,649 $275
Mar 6, 2015 $0.0₅818
+0.00%
$738,119 $273
Mar 5, 2015 $0.0₅55
+0.00%
$506,039 $275
Mar 4, 2015 $0.0₅816
+0.00%
$563,521 $272
Mar 3, 2015 $0.0₅842
+0.00%
$756,648 $281
Mar 2, 2015 $0.0₅821
+0.00%
$565,433 $274
Mar 1, 2015 $0.0₅774
+0.00%
$647,881 $258
Feb 28, 2015 $0.0₅508
+0.00%
$471,260 $254