Infinite Coin Historical Data

IFC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $ 0.0₅447
+0.00%
$ 250,234 $ 223
Apr 17, 2015 $ 0.0₅445
+0.00%
$ 266,394 $ 223
Apr 16, 2015 $ 0.0₅456
+0.00%
$ 302,528 $ 228
Apr 15, 2015 $ 0.0₅446
+0.00%
$ 282,383 $ 223
Apr 14, 2015 $ 0.0₅436
+0.00%
$ 295,326 $ 218
Apr 13, 2015 $ 0.0₅447
+0.00%
$ 370,771 $ 224
Apr 12, 2015 $ 0.0₅472
+0.00%
$ 271,357 $ 236
Apr 11, 2015 $ 0.0₅236
+0.00%
$ 228,686 $ 236
Apr 10, 2015 $ 0.0₅235
+0.00%
$ 273,233 $ 235
Apr 9, 2015 $ 0.0₅487
+0.00%
$ 312,797 $ 243
Apr 8, 2015 $ 0.0₅489
+0.00%
$ 443,922 $ 245
Apr 7, 2015 $ 0.0₅253
+0.00%
$ 229,771 $ 253
Apr 6, 2015 $ 0.0₅51
+0.00%
$ 298,809 $ 255
Apr 5, 2015 $ 0.0₅26
+0.00%
$ 296,459 $ 260
Apr 4, 2015 $ 0.0₅506
+0.00%
$ 274,236 $ 253
Apr 3, 2015 $ 0.0₅254
+0.00%
$ 282,192 $ 254
Apr 2, 2015 $ 0.0₅505
+0.00%
$ 443,875 $ 253
Apr 1, 2015 $ 0.0₅492
+0.00%
$ 423,219 $ 246
Mar 31, 2015 $ 0.0₅488
+0.00%
$ 326,286 $ 244
Mar 30, 2015 $ 0.0₅494
+0.00%
$ 426,975 $ 247
Mar 29, 2015 $ 0.0₅242
+0.00%
$ 438,917 $ 242
Mar 28, 2015 $ 0.0₅252
+0.00%
$ 268,187 $ 252
Mar 27, 2015 $ 0.0₅494
+0.00%
$ 330,630 $ 247
Mar 26, 2015 $ 0.0₅496
+0.00%
$ 448,176 $ 248
Mar 25, 2015 $ 0.0₅246
+0.00%
$ 248,040 $ 246
Mar 24, 2015 $ 0.0₅247
+0.00%
$ 277,227 $ 247
Mar 23, 2015 $ 0.0₅531
+0.00%
$ 304,125 $ 265
Mar 22, 2015 $ 0.0₅537
+0.00%
$ 285,745 $ 269
Mar 21, 2015 $ 0.0₅519
+0.00%
$ 311,270 $ 260
Mar 20, 2015 $ 0.0₅524
+0.00%
$ 402,385 $ 262
Mar 19, 2015 $ 0.0₅522
+0.00%
$ 295,583 $ 261
Mar 18, 2015 $ 0.0₅256
+0.00%
$ 238,867 $ 256
Mar 17, 2015 $ 0.0₅571
+0.00%
$ 355,594 $ 285
Mar 16, 2015 $ 0.0₅581
+0.00%
$ 319,464 $ 290
Mar 15, 2015 $ 0.0₅57
+0.00%
$ 446,015 $ 285
Mar 14, 2015 $ 0.0₅563
+0.00%
$ 342,462 $ 282
Mar 13, 2015 $ 0.0₅574
+0.00%
$ 393,366 $ 287
Mar 12, 2015 $ 0.0₅588
+0.00%
$ 517,827 $ 294
Mar 11, 2015 $ 0.0₅296
+0.00%
$ 548,407 $ 296
Mar 10, 2015 $ 0.0₅583
+0.00%
$ 766,706 $ 291
Mar 9, 2015 $ 0.0₅58
+0.00%
$ 556,492 $ 290
Mar 8, 2015 $ 0.0₅549
+0.00%
$ 513,514 $ 274
Mar 7, 2015 $ 0.0₅825
+0.00%
$ 545,649 $ 275
Mar 6, 2015 $ 0.0₅818
+0.00%
$ 738,119 $ 273
Mar 5, 2015 $ 0.0₅55
+0.00%
$ 506,039 $ 275
Mar 4, 2015 $ 0.0₅816
+0.00%
$ 563,521 $ 272
Mar 3, 2015 $ 0.0₅842
+0.00%
$ 756,648 $ 281
Mar 2, 2015 $ 0.0₅821
+0.00%
$ 565,433 $ 274
Mar 1, 2015 $ 0.0₅774
+0.00%
$ 647,881 $ 258
Feb 28, 2015 $ 0.0₅508
+0.00%
$ 471,260 $ 254