Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2015 $0.0₅76
+0.00%
$608,140 $253
Feb 26, 2015 $0.0₅473
+0.00%
$431,695 $237
Feb 25, 2015 $0.0₅712
+0.00%
$634,567 $237
Feb 24, 2015 $0.0₅478
+0.00%
$438,229 $239
Feb 23, 2015 $0.0000167
+0.00%
$424,363 $239
Feb 22, 2015 $0.0₅707
+0.00%
$549,802 $236
Feb 21, 2015 $0.0₅489
+0.00%
$418,149 $244
Feb 20, 2015 $0.0₅245
+0.00%
$418,464 $245
Feb 19, 2015 $0.0₅242
+0.00%
$260,498 $242
Feb 18, 2015 $0.0₅47
+0.00%
$410,343 $235
Feb 17, 2015 $0.0₅243
+0.00%
$315,186 $243
Feb 16, 2015 $0.0₅707
+0.00%
$522,277 $236
Feb 15, 2015 $0.0₅233
+0.00%
$422,822 $233
Feb 14, 2015 $0.0₅259
+0.00%
$325,874 $259
Feb 13, 2015 $0.0₅472
+0.00%
$400,977 $236
Feb 12, 2015 $0.0₅222
+0.00%
$357,634 $222
Feb 11, 2015 $0.0₅219
+0.00%
$276,434 $219
Feb 10, 2015 $0.0₅439
+0.00%
$328,669 $220
Feb 9, 2015 $0.0₅22
+0.00%
$315,527 $220
Feb 8, 2015 $0.0₅447
+0.00%
$350,676 $224
Feb 7, 2015 $0.0₅455
+0.00%
$404,528 $228
Feb 6, 2015 $0.0₅446
+0.00%
$390,187 $223
Feb 5, 2015 $0.0₅217
+0.00%
$347,693 $217
Feb 4, 2015 $0.0₅227
+0.00%
$327,777 $227
Feb 3, 2015 $0.0₅455
+0.00%
$361,791 $227
Feb 2, 2015 $0.0₅478
+0.00%
$346,275 $239
Feb 1, 2015 $0.0₅451
+0.00%
$339,094 $225
Jan 31, 2015 $0.0₅437
+0.00%
$342,808 $219
Jan 30, 2015 $0.0₅464
+0.00%
$382,983 $232
Jan 29, 2015 $0.0₅234
+0.00%
$237,736 $234
Jan 28, 2015 $0.0₅472
+0.00%
$315,116 $236
Jan 27, 2015 $0.0₅263
+0.00%
$406,935 $263
Jan 26, 2015 $0.0₅538
+0.00%
$389,268 $269
Jan 25, 2015 $0.0₅504
+0.00%
$433,331 $252
Jan 24, 2015 $0.0₅496
+0.00%
$350,202 $248
Jan 23, 2015 $0.0₅464
+0.00%
$314,871 $232
Jan 22, 2015 $0.0₅465
+0.00%
$349,301 $233
Jan 21, 2015 $0.0₅456
+0.00%
$318,651 $228
Jan 20, 2015 $0.0₅421
+0.00%
$256,764 $211
Jan 19, 2015 $0.0₅432
+0.00%
$257,503 $216
Jan 18, 2015 $0.0₅211
+0.00%
$259,590 $211
Jan 17, 2015 $0.0₅399
+0.00%
$340,114 $200
Jan 16, 2015 $0.0₅414
+0.00%
$313,531 $207
Jan 15, 2015 $0.0₅42
+0.00%
$304,776 $210
Jan 14, 2015 $0.0₅33
+0.00%
$315,437 $165
Jan 13, 2015 $0.0₅443
+0.00%
$335,419 $221
Jan 12, 2015 $0.0₅539
+0.00%
$398,123 $269
Jan 11, 2015 $0.0₅53
+0.00%
$362,326 $265
Jan 10, 2015 $0.0₅547
+0.00%
$341,753 $273
Jan 9, 2015 $0.0₅576
+0.00%
$361,504 $288