Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2015 $0.0₅565
+0.00%
$381,047 $283
Jan 7, 2015 $0.0₅583
+0.00%
$395,453 $291
Jan 6, 2015 $0.0₅565
+0.00%
$377,395 $282
Jan 5, 2015 $0.0₅275
+0.00%
$335,470 $275
Jan 4, 2015 $0.0₅265
+0.00%
$350,207 $265
Jan 3, 2015 $0.0₅574
+0.00%
$393,850 $287
Jan 2, 2015 $0.0₅63
+0.00%
$424,964 $315
Jan 1, 2015 $0.0₅63
+0.00%
$404,090 $315
Dec 31, 2014 $0.0₅636
+0.00%
$421,266 $318
Dec 30, 2014 $0.0₅623
+0.00%
$418,578 $311
Dec 29, 2014 $0.0₅628
+0.00%
$414,093 $314
Dec 28, 2014 $0.0₅633
+0.00%
$488,227 $317
Dec 27, 2014 $0.0₅631
+0.00%
$419,901 $315
Dec 26, 2014 $0.0₅66
+0.00%
$430,081 $330
Dec 25, 2014 $0.0₅319
+0.00%
$415,483 $319
Dec 24, 2014 $0.0₅322
+0.00%
$422,667 $322
Dec 23, 2014 $0.0₅335
+0.00%
$405,741 $335
Dec 22, 2014 $0.0₅331
+0.00%
$407,574 $331
Dec 21, 2014 $0.0₅645
+0.00%
$442,322 $323
Dec 20, 2014 $0.0₅661
+0.00%
$430,867 $330
Dec 19, 2014 $0.0₅636
+0.00%
$479,709 $318
Dec 18, 2014 $0.0₅31
+0.00%
$429,434 $310
Dec 17, 2014 $0.0₅64
+0.00%
$494,076 $320
Dec 16, 2014 $0.0₅33
+0.00%
$445,218 $330
Dec 15, 2014 $0.0₅691
+0.00%
$452,750 $345
Dec 14, 2014 $0.0₅699
+0.00%
$480,973 $349
Dec 13, 2014 $0.0₅348
+0.00%
$495,647 $348
Dec 12, 2014 $0.0₅707
+0.00%
$508,581 $353
Dec 11, 2014 $0.0₅348
+0.00%
$449,864 $348
Dec 10, 2014 $0.0₅348
+0.00%
$455,985 $348
Dec 9, 2014 $0.0₅704
+0.00%
$455,443 $352
Dec 8, 2014 $0.0₅73
+0.00%
$510,224 $365
Dec 7, 2014 $0.0₅753
+0.00%
$508,879 $376
Dec 6, 2014 $0.0₅376
+0.00%
$456,257 $376
Dec 5, 2014 $0.0₅378
+0.00%
$481,951 $378
Dec 4, 2014 $0.0₅74
+0.00%
$509,661 $370
Dec 3, 2014 $0.0₅754
+0.00%
$523,514 $377
Dec 2, 2014 $0.0₅761
+0.00%
$479,875 $381
Dec 1, 2014 $0.0000379
+0.00%
$430,692 $379
Nov 30, 2014 $0.0000375
+0.00%
$408,361 $375
Nov 29, 2014 $0.0000376
+0.00%
$373,602 $376
Nov 28, 2014 $0.0000378
+0.00%
$417,370 $378
Nov 27, 2014 $0.0000369
+0.00%
$403,128 $369
Nov 26, 2014 $0.0000365
+0.00%
$389,900 $365
Nov 25, 2014 $0.0000376
+0.00%
$411,557 $376
Nov 24, 2014 $0.0000379
+0.00%
$414,387 $379
Nov 23, 2014 $0.0000366
+0.00%
$406,222 $366
Nov 22, 2014 $0.0000352
+0.00%
$387,387 $352
Nov 21, 2014 $0.0000352
+0.00%
$378,492 $352
Nov 20, 2014 $0.0000357
+0.00%
$402,059 $357