Infinite Coin Historical Data

IFC Page 53
Download
Date Close Price change Market cap Trading volume
Aug 11, 2014 $ 0.0000115
+0.00%
$ 1.66 million $ 576
Aug 10, 2014 $ 0.0000118
+0.00%
$ 1.79 million $ 592
Aug 9, 2014 $ 0.0000118
+0.00%
$ 1.92 million $ 590
Aug 8, 2014 $ 0.0000119
+0.00%
$ 2.16 million $ 596
Aug 7, 2014 $ 0.0000119
+0.00%
$ 1.9 million $ 593
Aug 6, 2014 $ 0.0000118
+0.00%
$ 1.74 million $ 590
Aug 5, 2014 $ 0.0000118
+0.00%
$ 1.73 million $ 589
Aug 4, 2014 $ 0.0000119
+0.00%
$ 1.78 million $ 593
Aug 3, 2014 $ 0.0000118
+0.00%
$ 1.66 million $ 589
Aug 2, 2014 $ 0.0000118
+0.00%
$ 1.74 million $ 592
Aug 1, 2014 $ 0.000012
+0.00%
$ 1.62 million $ 599
Jul 31, 2014 $ 0.0000118
+0.00%
$ 1.52 million $ 590
Jul 30, 2014 $ 0.0000113
+0.00%
$ 1.58 million $ 565
Jul 29, 2014 $ 0.0000117
+0.00%
$ 1.42 million $ 586
Jul 28, 2014 $ 0.0000118
+0.00%
$ 1.28 million $ 588
Jul 27, 2014 $ 0.0000119
+0.00%
$ 1.23 million $ 595
Jul 26, 2014 $ 0.0000119
+0.00%
$ 1.24 million $ 596
Jul 25, 2014 $ 0.000012
+0.00%
$ 1.25 million $ 601
Jul 24, 2014 $ 0.000012
+0.00%
$ 1.41 million $ 602
Jul 23, 2014 $ 0.0000124
+0.00%
$ 1.38 million $ 622
Jul 22, 2014 $ 0.0000124
+0.00%
$ 1.53 million $ 623
Jul 21, 2014 $ 0.0000125
+0.00%
$ 1.53 million $ 625
Jul 20, 2014 $ 0.0000124
+0.00%
$ 1.37 million $ 621
Jul 19, 2014 $ 0.0000125
+0.00%
$ 1.43 million $ 627
Jul 18, 2014 $ 0.0000126
+0.00%
$ 1.53 million $ 627
Jul 17, 2014 $ 0.0000125
+0.00%
$ 1.5 million $ 627
Jul 16, 2014 $ 0.0000123
+0.00%
$ 1.19 million $ 615
Jul 15, 2014 $ 0.0000124
+0.00%
$ 1.17 million $ 620
Jul 14, 2014 $ 0.0000124
+0.00%
$ 1.23 million $ 618
Jul 13, 2014 $ 0.0000126
+0.00%
$ 1.22 million $ 628
Jul 12, 2014 $ 0.0000127
+0.00%
$ 1.3 million $ 636
Jul 11, 2014 $ 0.0000127
+0.00%
$ 1.25 million $ 633
Jul 10, 2014 $ 0.0000124
+0.00%
$ 1.36 million $ 618
Jul 9, 2014 $ 0.0000125
+0.00%
$ 1.27 million $ 623
Jul 8, 2014 $ 0.0000123
+0.00%
$ 1.35 million $ 615
Jul 7, 2014 $ 0.0000123
+0.00%
$ 1.35 million $ 614
Jul 6, 2014 $ 0.0000125
+0.00%
$ 1.34 million $ 627
Jul 5, 2014 $ 0.0000125
+0.00%
$ 1.53 million $ 623
Jul 4, 2014 $ 0.0000125
+0.00%
$ 1.45 million $ 624
Jul 3, 2014 $ 0.0000128
+0.00%
$ 1.51 million $ 638
Jul 2, 2014 $ 0.0000129
+0.00%
$ 1.57 million $ 646
Jul 1, 2014 $ 0.0000129
+0.00%
$ 1.61 million $ 643
Jun 30, 2014 $ 0.0000127
+0.00%
$ 1.62 million $ 635
Jun 29, 2014 $ 0.000012
+0.00%
$ 1.58 million $ 601
Jun 28, 2014 $ 0.000012
+0.00%
$ 1.7 million $ 598
Jun 27, 2014 $ 0.000012
+0.00%
$ 1.61 million $ 602
Jun 26, 2014 $ 0.0000116
+0.00%
$ 1.71 million $ 583
Jun 25, 2014 $ 0.0000114
+0.00%
$ 1.7 million $ 568
Jun 24, 2014 $ 0.0000118
+0.00%
$ 1.64 million $ 589
Jun 23, 2014 $ 0.0000118
+0.00%
$ 1.53 million $ 591