Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2014 $0.0000121
+0.00%
$1.71 million $604
Jun 21, 2014 $0.0000119
+0.00%
$1.63 million $597
Jun 20, 2014 $0.0000118
+0.00%
$1.68 million $591
Jun 19, 2014 $0.000012
+0.00%
$1.72 million $600
Jun 18, 2014 $0.0000121
+0.00%
$1.74 million $606
Jun 17, 2014 $0.0000121
+0.00%
$1.75 million $605
Jun 16, 2014 $0.000012
+0.00%
$1.75 million $599
Jun 15, 2014 $0.0000116
+0.00%
$1.81 million $582
Jun 14, 2014 $0.0000117
+0.00%
$1.78 million $583
Jun 13, 2014 $0.0000122
+0.00%
$1.97 million $610
Jun 12, 2014 $0.0000119
+0.00%
$1.8 million $597
Jun 11, 2014 $0.0000129
+0.00%
$1.9 million $643
Jun 10, 2014 $0.0000131
+0.00%
$1.96 million $656
Jun 9, 2014 $0.0000129
+0.00%
$1.85 million $644
Jun 8, 2014 $0.000013
+0.00%
$1.92 million $651
Jun 7, 2014 $0.000013
+0.00%
$1.9 million $652
Jun 6, 2014 $0.000013
+0.00%
$2.02 million $650
Jun 5, 2014 $0.0000132
+0.00%
$2.06 million $660
Jun 4, 2014 $0.0000128
+0.00%
$1.45 million $639
Jun 3, 2014 $0.0000134
+0.00%
$1.54 million $669
Jun 2, 2014 $0.0000131
+0.00%
$1.58 million $655
Jun 1, 2014 $0.000013
+0.00%
$1.6 million $650
May 31, 2014 $0.0000126
+0.00%
$1.45 million $628
May 30, 2014 $0.0000123
+0.00%
$1.6 million $612
May 29, 2014 $0.0000113
+0.00%
$1.53 million $564
May 28, 2014 $0.0000114
+0.00%
$1.61 million $571
May 27, 2014 $0.0000114
+0.00%
$1.62 million $570
May 26, 2014 $0.0000116
+0.00%
$1.72 million $582
May 25, 2014 $0.0000114
+0.00%
$1.72 million $570
May 24, 2014 $0.0000104
+0.00%
$1.69 million $520
May 23, 2014 $0.0000104
+0.00%
$1.67 million $518
May 22, 2014 $0.0000103
+0.00%
$1.46 million $515
May 21, 2014 $0.0₅978
+0.00%
$1.68 million $489
May 20, 2014 $0.0₅969
+0.00%
$1.71 million $485
May 19, 2014 $0.0₅888
+0.00%
$1.56 million $444
May 18, 2014 $0.0₅9
+0.00%
$1.61 million $450
May 17, 2014 $0.0₅906
+0.00%
$1.65 million $453
May 16, 2014 $0.0₅907
+0.00%
$1.66 million $454
May 15, 2014 $0.0₅896
+0.00%
$1.71 million $448
May 14, 2014 $0.0₅885
+0.00%
$1.64 million $443
May 13, 2014 $0.0₅868
+0.00%
$1.62 million $434
May 12, 2014 $0.0₅876
+0.00%
$1.77 million $438
May 11, 2014 $0.0₅866
+0.00%
$1.85 million $433
May 10, 2014 $0.0₅904
+0.00%
$1.94 million $452
May 9, 2014 $0.0₅891
+0.00%
$1.96 million $445
May 8, 2014 $0.0₅882
+0.00%
$1.86 million $441
May 7, 2014 $0.0₅893
+0.00%
$1.98 million $447
May 6, 2014 $0.0₅864
+0.00%
$1.91 million $432
May 5, 2014 $0.0₅862
+0.00%
$1.91 million $431
May 4, 2014 $0.0₅872
+0.00%
$1.63 million $436