Infinite Coin Historical Data

IFC Page 54
Download
Date Close Price change Market cap Trading volume
Jun 22, 2014 $ 0.0000121
+0.00%
$ 1.71 million $ 604
Jun 21, 2014 $ 0.0000119
+0.00%
$ 1.63 million $ 597
Jun 20, 2014 $ 0.0000118
+0.00%
$ 1.68 million $ 591
Jun 19, 2014 $ 0.000012
+0.00%
$ 1.72 million $ 600
Jun 18, 2014 $ 0.0000121
+0.00%
$ 1.74 million $ 606
Jun 17, 2014 $ 0.0000121
+0.00%
$ 1.75 million $ 605
Jun 16, 2014 $ 0.000012
+0.00%
$ 1.75 million $ 599
Jun 15, 2014 $ 0.0000116
+0.00%
$ 1.81 million $ 582
Jun 14, 2014 $ 0.0000117
+0.00%
$ 1.78 million $ 583
Jun 13, 2014 $ 0.0000122
+0.00%
$ 1.97 million $ 610
Jun 12, 2014 $ 0.0000119
+0.00%
$ 1.8 million $ 597
Jun 11, 2014 $ 0.0000129
+0.00%
$ 1.9 million $ 643
Jun 10, 2014 $ 0.0000131
+0.00%
$ 1.96 million $ 656
Jun 9, 2014 $ 0.0000129
+0.00%
$ 1.85 million $ 644
Jun 8, 2014 $ 0.000013
+0.00%
$ 1.92 million $ 651
Jun 7, 2014 $ 0.000013
+0.00%
$ 1.9 million $ 652
Jun 6, 2014 $ 0.000013
+0.00%
$ 2.02 million $ 650
Jun 5, 2014 $ 0.0000132
+0.00%
$ 2.06 million $ 660
Jun 4, 2014 $ 0.0000128
+0.00%
$ 1.45 million $ 639
Jun 3, 2014 $ 0.0000134
+0.00%
$ 1.54 million $ 669
Jun 2, 2014 $ 0.0000131
+0.00%
$ 1.58 million $ 655
Jun 1, 2014 $ 0.000013
+0.00%
$ 1.6 million $ 650
May 31, 2014 $ 0.0000126
+0.00%
$ 1.45 million $ 628
May 30, 2014 $ 0.0000123
+0.00%
$ 1.6 million $ 612
May 29, 2014 $ 0.0000113
+0.00%
$ 1.53 million $ 564
May 28, 2014 $ 0.0000114
+0.00%
$ 1.61 million $ 571
May 27, 2014 $ 0.0000114
+0.00%
$ 1.62 million $ 570
May 26, 2014 $ 0.0000116
+0.00%
$ 1.72 million $ 582
May 25, 2014 $ 0.0000114
+0.00%
$ 1.72 million $ 570
May 24, 2014 $ 0.0000104
+0.00%
$ 1.69 million $ 520
May 23, 2014 $ 0.0000104
+0.00%
$ 1.67 million $ 518
May 22, 2014 $ 0.0000103
+0.00%
$ 1.46 million $ 515
May 21, 2014 $ 0.0₅978
+0.00%
$ 1.68 million $ 489
May 20, 2014 $ 0.0₅969
+0.00%
$ 1.71 million $ 485
May 19, 2014 $ 0.0₅888
+0.00%
$ 1.56 million $ 444
May 18, 2014 $ 0.0₅9
+0.00%
$ 1.61 million $ 450
May 17, 2014 $ 0.0₅906
+0.00%
$ 1.65 million $ 453
May 16, 2014 $ 0.0₅907
+0.00%
$ 1.66 million $ 454
May 15, 2014 $ 0.0₅896
+0.00%
$ 1.71 million $ 448
May 14, 2014 $ 0.0₅885
+0.00%
$ 1.64 million $ 443
May 13, 2014 $ 0.0₅868
+0.00%
$ 1.62 million $ 434
May 12, 2014 $ 0.0₅876
+0.00%
$ 1.77 million $ 438
May 11, 2014 $ 0.0₅866
+0.00%
$ 1.85 million $ 433
May 10, 2014 $ 0.0₅904
+0.00%
$ 1.94 million $ 452
May 9, 2014 $ 0.0₅891
+0.00%
$ 1.96 million $ 445
May 8, 2014 $ 0.0₅882
+0.00%
$ 1.86 million $ 441
May 7, 2014 $ 0.0₅893
+0.00%
$ 1.98 million $ 447
May 6, 2014 $ 0.0₅864
+0.00%
$ 1.91 million $ 432
May 5, 2014 $ 0.0₅862
+0.00%
$ 1.91 million $ 431
May 4, 2014 $ 0.0₅872
+0.00%
$ 1.63 million $ 436