Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2014 $0.0₅877
+0.00%
$1.91 million $439
May 2, 2014 $0.0₅907
+0.00%
$2.02 million $454
May 1, 2014 $0.0₅92
+0.00%
$2.07 million $460
Apr 30, 2014 $0.0₅891
+0.00%
$2.15 million $446
Apr 29, 2014 $0.0₅892
+0.00%
$2.04 million $446
Apr 28, 2014 $0.0₅884
+0.00%
$2.04 million $442
Apr 27, 2014 $0.0₅886
+0.00%
$1.91 million $443
Apr 26, 2014 $0.0₅916
+0.00%
$2.2 million $458
Apr 25, 2014 $0.0₅929
+0.00%
$2.37 million $464
Apr 24, 2014 $0.00001
+0.00%
$2.5 million $500
Apr 23, 2014 $0.0₅975
+0.00%
$2.57 million $487
Apr 22, 2014 $0.0₅976
+0.00%
$2.52 million $488
Apr 21, 2014 $0.0₅99
+0.00%
$2.65 million $495
Apr 20, 2014 $0.0₅997
+0.00%
$2.49 million $499
Apr 19, 2014 $0.0000101
+0.00%
$2.7 million $506
Apr 18, 2014 $0.0₅971
+0.00%
$2.42 million $486
Apr 17, 2014 $0.00001
+0.00%
$2.71 million $502
Apr 16, 2014 $0.0000107
+0.00%
$2.94 million $537
Apr 15, 2014 $0.0000105
+0.00%
$3.25 million $526
Apr 14, 2014 $0.0₅957
+0.00%
$2.35 million $478
Apr 13, 2014 $0.0₅855
+0.00%
$1.97 million $428
Apr 12, 2014 $0.0₅875
+0.00%
$2.11 million $438
Apr 11, 2014 $0.0₅87
+0.00%
$2.38 million $435
Apr 10, 2014 $0.0₅769
+0.00%
$1.62 million $385
Apr 9, 2014 $0.0₅915
+0.00%
$2.25 million $457
Apr 8, 2014 $0.0₅933
+0.00%
$2.59 million $467
Apr 7, 2014 $0.0₅925
+0.00%
$2.58 million $462
Apr 6, 2014 $0.0₅911
+0.00%
$3.08 million $456
Apr 5, 2014 $0.0₅913
+0.00%
$2.09 million $457
Apr 4, 2014 $0.0₅889
+0.00%
$1.83 million $444
Apr 3, 2014 $0.0₅873
+0.00%
$1.83 million $436
Apr 2, 2014 $0.0₅849
+0.00%
$1.81 million $424
Apr 1, 2014 $0.0₅927
+0.00%
$2.54 million $463
Mar 31, 2014 $0.0₅889
+0.00%
$2.89 million $445
Mar 30, 2014 $0.0₅894
+0.00%
$3.17 million $447
Mar 29, 2014 $0.0₅954
+0.00%
$3.44 million $477
Mar 28, 2014 $0.0₅965
+0.00%
$2.9 million $483
Mar 27, 2014 $0.0₅921
+0.00%
$2.99 million $460
Mar 26, 2014 $0.0000113
+0.00%
$4.24 million $562
Mar 25, 2014 $0.0000113
+0.00%
$3.84 million $563
Mar 24, 2014 $0.0000114
+0.00%
$4.43 million $568
Mar 23, 2014 $0.000011
+0.00%
$4.59 million $551
Mar 22, 2014 $0.0000113
+0.00%
$3.8 million $564
Mar 21, 2014 $0.000011
+0.00%
$4.03 million $550
Mar 20, 2014 $0.0000113
+0.00%
$4.09 million $566
Mar 19, 2014 $0.0000119
+0.00%
$4.36 million $595
Mar 18, 2014 $0.000012
+0.00%
$4.44 million $599
Mar 17, 2014 $0.0000121
+0.00%
$4.8 million $606
Mar 16, 2014 $0.0000124
+0.00%
$5.18 million $619
Mar 15, 2014 $0.0000125
+0.00%
$5.16 million $624