Infinite Coin Historical Data

IFC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 2014 $ 0.0000123
+0.00%
$ 5.32 million $ 614
Mar 13, 2014 $ 0.0000125
+0.00%
$ 5.63 million $ 625
Mar 12, 2014 $ 0.0000124
+0.00%
$ 5.82 million $ 619
Mar 11, 2014 $ 0.0000122
+0.00%
$ 5.44 million $ 609
Mar 10, 2014 $ 0.0000123
+0.00%
$ 5.76 million $ 613
Mar 9, 2014 $ 0.0000125
+0.00%
$ 6.15 million $ 627
Mar 8, 2014 $ 0.0000122
+0.00%
$ 6.1 million $ 609
Mar 7, 2014 $ 0.0000123
+0.00%
$ 6.1 million $ 617
Mar 6, 2014 $ 0.000013
+0.00%
$ 6.53 million $ 648
Mar 5, 2014 $ 0.0000132
+0.00%
$ 6.32 million $ 658
Mar 4, 2014 $ 0.0000132
+0.00%
$ 6.83 million $ 662
Mar 3, 2014 $ 0.0000132
+0.00%
$ 6.84 million $ 662
Mar 2, 2014 $ 0.0000109
+0.00%
$ 5.82 million $ 545
Mar 1, 2014 $ 0.0000112
+0.00%
$ 6.37 million $ 557
Feb 28, 2014 $ 0.0000115
+0.00%
$ 6.78 million $ 574
Feb 27, 2014 $ 0.0000119
+0.00%
$ 7.13 million $ 596
Feb 26, 2014 $ 0.0000119
+0.00%
$ 7.27 million $ 593
Feb 25, 2014 $ 0.0₅272
+0.00%
$ 6.82 million $ 136
Feb 24, 2014 $ 0.0₅348
+0.00%
$ 7.63 million $ 174
Feb 23, 2014 $ 0.0₅62
+0.00%
$ 7.98 million $ 310
Feb 22, 2014 $ 0.0₅511
+0.00%
$ 7.54 million $ 256
Feb 21, 2014 $ 0.0₅223
+0.00%
$ 6.91 million $ 112
Feb 20, 2014 $ 0.0₅224
+0.00%
$ 7.05 million $ 112
Feb 19, 2014 $ 0.0₅523
+0.00%
$ 8.02 million $ 262
Feb 18, 2014 $ 0.0₅588
+0.00%
$ 8.46 million $ 294
Feb 17, 2014 $ 0.0₅545
+0.00%
$ 8.44 million $ 272
Feb 16, 2014 $ 0.0₅6
+0.00%
$ 9.03 million $ 300
Feb 15, 2014 $ 0.0₅742
+0.00%
$ 9.22 million $ 371
Feb 14, 2014 $ 0.0₅855
+0.00%
$ 9.58 million $ 428
Feb 13, 2014 $ 0.0₅903
+0.00%
$ 9.58 million $ 451
Feb 12, 2014 $ 0.0000106
+0.00%
$ 10.12 million $ 531
Feb 11, 2014 $ 0.0000116
+0.00%
$ 9.22 million $ 579
Feb 10, 2014 $ 0.0000117
+0.00%
$ 9.14 million $ 583
Feb 9, 2014 $ 0.0000132
+0.00%
$ 9.03 million $ 660
Feb 8, 2014 $ 0.000013
+0.00%
$ 8.7 million $ 649
Feb 7, 2014 $ 0.0000139
+0.00%
$ 8.66 million $ 696
Feb 6, 2014 $ 0.0000166
+0.00%
$ 9.27 million $ 829
Feb 5, 2014 $ 0.0000181
+0.00%
$ 9.91 million $ 905
Feb 4, 2014 $ 0.0000185
+0.00%
$ 9.87 million $ 927
Feb 3, 2014 $ 0.0000186
+0.00%
$ 9.56 million $ 932
Feb 2, 2014 $ 0.0000191
+0.00%
$ 9.67 million $ 953
Feb 1, 2014 $ 0.0000188
+0.00%
$ 10.03 million $ 940
Jan 31, 2014 $ 0.0000188
+0.00%
$ 10 million $ 939
Jan 30, 2014 $ 0.0000188
+0.00%
$ 10.28 million $ 941
Jan 29, 2014 $ 0.0000185
+0.00%
$ 10.47 million $ 926
Jan 28, 2014 $ 0.0000186
+0.00%
$ 9.41 million $ 933
Jan 27, 2014 $ 0.0000189
+0.00%
$ 9.35 million $ 944
Jan 26, 2014 $ 0.0000201
+0.00%
$ 12.47 million $ 1,007
Jan 25, 2014 $ 0.0000192
+0.00%
$ 8.88 million $ 961
Jan 24, 2014 $ 0.0000183
+0.00%
$ 7.3 million $ 917