Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2014 $0.0000123
+0.00%
$5.32 million $614
Mar 13, 2014 $0.0000125
+0.00%
$5.63 million $625
Mar 12, 2014 $0.0000124
+0.00%
$5.82 million $619
Mar 11, 2014 $0.0000122
+0.00%
$5.44 million $609
Mar 10, 2014 $0.0000123
+0.00%
$5.76 million $613
Mar 9, 2014 $0.0000125
+0.00%
$6.15 million $627
Mar 8, 2014 $0.0000122
+0.00%
$6.1 million $609
Mar 7, 2014 $0.0000123
+0.00%
$6.1 million $617
Mar 6, 2014 $0.000013
+0.00%
$6.53 million $648
Mar 5, 2014 $0.0000132
+0.00%
$6.32 million $658
Mar 4, 2014 $0.0000132
+0.00%
$6.83 million $662
Mar 3, 2014 $0.0000132
+0.00%
$6.84 million $662
Mar 2, 2014 $0.0000109
+0.00%
$5.82 million $545
Mar 1, 2014 $0.0000112
+0.00%
$6.37 million $557
Feb 28, 2014 $0.0000115
+0.00%
$6.78 million $574
Feb 27, 2014 $0.0000119
+0.00%
$7.13 million $596
Feb 26, 2014 $0.0000119
+0.00%
$7.27 million $593
Feb 25, 2014 $0.0₅272
+0.00%
$6.82 million $136
Feb 24, 2014 $0.0₅348
+0.00%
$7.63 million $174
Feb 23, 2014 $0.0₅62
+0.00%
$7.98 million $310
Feb 22, 2014 $0.0₅511
+0.00%
$7.54 million $256
Feb 21, 2014 $0.0₅223
+0.00%
$6.91 million $112
Feb 20, 2014 $0.0₅224
+0.00%
$7.05 million $112
Feb 19, 2014 $0.0₅523
+0.00%
$8.02 million $262
Feb 18, 2014 $0.0₅588
+0.00%
$8.46 million $294
Feb 17, 2014 $0.0₅545
+0.00%
$8.44 million $272
Feb 16, 2014 $0.0₅6
+0.00%
$9.03 million $300
Feb 15, 2014 $0.0₅742
+0.00%
$9.22 million $371
Feb 14, 2014 $0.0₅855
+0.00%
$9.58 million $428
Feb 13, 2014 $0.0₅903
+0.00%
$9.58 million $451
Feb 12, 2014 $0.0000106
+0.00%
$10.12 million $531
Feb 11, 2014 $0.0000116
+0.00%
$9.22 million $579
Feb 10, 2014 $0.0000117
+0.00%
$9.14 million $583
Feb 9, 2014 $0.0000132
+0.00%
$9.03 million $660
Feb 8, 2014 $0.000013
+0.00%
$8.7 million $649
Feb 7, 2014 $0.0000139
+0.00%
$8.66 million $696
Feb 6, 2014 $0.0000166
+0.00%
$9.27 million $829
Feb 5, 2014 $0.0000181
+0.00%
$9.91 million $905
Feb 4, 2014 $0.0000185
+0.00%
$9.87 million $927
Feb 3, 2014 $0.0000186
+0.00%
$9.56 million $932
Feb 2, 2014 $0.0000191
+0.00%
$9.67 million $953
Feb 1, 2014 $0.0000188
+0.00%
$10.03 million $940
Jan 31, 2014 $0.0000188
+0.00%
$10 million $939
Jan 30, 2014 $0.0000188
+0.00%
$10.28 million $941
Jan 29, 2014 $0.0000185
+0.00%
$10.47 million $926
Jan 28, 2014 $0.0000186
+0.00%
$9.41 million $933
Jan 27, 2014 $0.0000189
+0.00%
$9.35 million $944
Jan 26, 2014 $0.0000201
+0.00%
$12.47 million $1,007
Jan 25, 2014 $0.0000192
+0.00%
$8.88 million $961
Jan 24, 2014 $0.0000183
+0.00%
$7.3 million $917