Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2013 $0.0₅316
+0.00%
$129,448 $158
Oct 14, 2013 $0.0₅303
+0.00%
$129,911 $151
Oct 13, 2013 $0.0₅295
+0.00%
$151,453 $148
Oct 12, 2013 $0.0₅286
+0.00%
$145,107 $143
Oct 11, 2013 $0.0₅28
+0.00%
$153,115 $140
Oct 10, 2013 $0.0₅281
+0.00%
$124,474 $140
Oct 9, 2013 $0.0₅279
+0.00%
$155,045 $140
Oct 8, 2013 $0.0₅273
+0.00%
$172,545 $136
Oct 7, 2013 $0.0₅272
+0.00%
$173,725 $136
Oct 6, 2013 $0.0₅276
+0.00%
$166,302 $138
Oct 5, 2013 $0.0₅273
+0.00%
$165,519 $137
Oct 4, 2013 $0.0₅274
+0.00%
$214,122 $137
Oct 3, 2013 $0.0₅262
+0.00%
$135,741 $131
Oct 2, 2013 $0.0₅246
+0.00%
$115,074 $123
Oct 1, 2013 $0.0₅281
+0.00%
$154,576 $140
Sep 30, 2013 $0.0₅284
+0.00%
$130,121 $142
Sep 29, 2013 $0.0₅288
+0.00%
$-- $144
Sep 28, 2013 $0.0₅285
+0.00%
$-- $142
Sep 27, 2013 $0.0₅278
+0.00%
$-- $139
Sep 26, 2013 $0.0₅274
+0.00%
$-- $137
Sep 25, 2013 $0.0₅27
+0.00%
$123,957 $135
Sep 24, 2013 $0.0₅27
+0.00%
$140,838 $135
Sep 23, 2013 $0.0₅267
+0.00%
$154,111 $133
Sep 22, 2013 $0.0₅268
+0.00%
$183,579 $134
Sep 21, 2013 $0.0₅269
+0.00%
$148,993 $134
Sep 20, 2013 $0.0₅268
+0.00%
$139,428 $134
Sep 19, 2013 $0.0₅27
+0.00%
$159,254 $135
Sep 18, 2013 $0.0₅281
+0.00%
$153,140 $140
Sep 17, 2013 $0.0₅278
+0.00%
$167,305 $139
Sep 16, 2013 $0.0₅418
+0.00%
$143,699 $139
Sep 15, 2013 $0.0₅415
+0.00%
$169,691 $138
Sep 14, 2013 $0.0₅41
+0.00%
$157,039 $137
Sep 13, 2013 $0.0₅281
+0.00%
$161,965 $141
Sep 12, 2013 $0.0₅279
+0.00%
$170,825 $139
Download