Infinite Coin Historical Data

IFC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 15, 2013 $ 0.0₅316
+0.00%
$ 129,448 $ 158
Oct 14, 2013 $ 0.0₅303
+0.00%
$ 129,911 $ 151
Oct 13, 2013 $ 0.0₅295
+0.00%
$ 151,453 $ 148
Oct 12, 2013 $ 0.0₅286
+0.00%
$ 145,107 $ 143
Oct 11, 2013 $ 0.0₅28
+0.00%
$ 153,115 $ 140
Oct 10, 2013 $ 0.0₅281
+0.00%
$ 124,474 $ 140
Oct 9, 2013 $ 0.0₅279
+0.00%
$ 155,045 $ 140
Oct 8, 2013 $ 0.0₅273
+0.00%
$ 172,545 $ 136
Oct 7, 2013 $ 0.0₅272
+0.00%
$ 173,725 $ 136
Oct 6, 2013 $ 0.0₅276
+0.00%
$ 166,302 $ 138
Oct 5, 2013 $ 0.0₅273
+0.00%
$ 165,519 $ 137
Oct 4, 2013 $ 0.0₅274
+0.00%
$ 214,122 $ 137
Oct 3, 2013 $ 0.0₅262
+0.00%
$ 135,741 $ 131
Oct 2, 2013 $ 0.0₅246
+0.00%
$ 115,074 $ 123
Oct 1, 2013 $ 0.0₅281
+0.00%
$ 154,576 $ 140
Sep 30, 2013 $ 0.0₅284
+0.00%
$ 130,121 $ 142
Sep 29, 2013 $ 0.0₅288
+0.00%
$ -- $ 144
Sep 28, 2013 $ 0.0₅285
+0.00%
$ -- $ 142
Sep 27, 2013 $ 0.0₅278
+0.00%
$ -- $ 139
Sep 26, 2013 $ 0.0₅274
+0.00%
$ -- $ 137
Sep 25, 2013 $ 0.0₅27
+0.00%
$ 123,957 $ 135
Sep 24, 2013 $ 0.0₅27
+0.00%
$ 140,838 $ 135
Sep 23, 2013 $ 0.0₅267
+0.00%
$ 154,111 $ 133
Sep 22, 2013 $ 0.0₅268
+0.00%
$ 183,579 $ 134
Sep 21, 2013 $ 0.0₅269
+0.00%
$ 148,993 $ 134
Sep 20, 2013 $ 0.0₅268
+0.00%
$ 139,428 $ 134
Sep 19, 2013 $ 0.0₅27
+0.00%
$ 159,254 $ 135
Sep 18, 2013 $ 0.0₅281
+0.00%
$ 153,140 $ 140
Sep 17, 2013 $ 0.0₅278
+0.00%
$ 167,305 $ 139
Sep 16, 2013 $ 0.0₅418
+0.00%
$ 143,699 $ 139
Sep 15, 2013 $ 0.0₅415
+0.00%
$ 169,691 $ 138
Sep 14, 2013 $ 0.0₅41
+0.00%
$ 157,039 $ 137
Sep 13, 2013 $ 0.0₅281
+0.00%
$ 161,965 $ 141
Sep 12, 2013 $ 0.0₅279
+0.00%
$ 170,825 $ 139
Download