Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0000122
+17.21%
$1.2 million $1,269
May 25, 2024 $0.0000104
-7.23%
$1.03 million $496
May 24, 2024 $0.0000112
+0.09%
$1.11 million $541
May 23, 2024 $0.0000113
-23.70%
$1.11 million $804
May 22, 2024 $0.0000141
-6.06%
$1.39 million $1,110
May 21, 2024 $0.000015
-8.48%
$1.48 million $733
May 20, 2024 $0.0000163
-11.02%
$1.6 million $986
May 19, 2024 $0.0000183
-39.57%
$1.8 million $837
May 18, 2024 $0.0000304
-38.39%
$2.99 million $2,109
May 17, 2024 $0.0000304
+95.44%
$2.99 million $5,508
May 16, 2024 $0.0000156
+17.33%
$1.53 million $1,184
May 15, 2024 $0.0000133
+31.78%
$1.3 million $2,159
May 14, 2024 $0.0000101
+4.79%
$987,373 $527
May 13, 2024 $0.0₅961
+14.27%
$941,744 $848
May 12, 2024 $0.0₅841
-20.51%
$823,691 $552
May 11, 2024 $0.0₅986
-14.48%
$965,160 $454
May 10, 2024 $0.0000115
+24.38%
$1.13 million $992
May 9, 2024 $0.0₅927
+2.09%
$906,379 $542
May 8, 2024 $0.0₅902
-13.85%
$881,438 $615
May 7, 2024 $0.0₅911
-15.18%
$889,732 $718
May 6, 2024 $0.0000107
+32.27%
$1.05 million $1,107
May 5, 2024 $0.0₅812
+5.87%
$792,156 $628
May 4, 2024 $0.0₅767
+0.79%
$748,090 $303
May 3, 2024 $0.0₅761
+12.08%
$741,915 $294
May 2, 2024 $0.0₅679
-0.44%
$661,603 $410
May 1, 2024 $0.0₅682
-3.26%
$664,173 $374
Apr 30, 2024 $0.0₅705
-12.96%
$686,200 $430
Apr 29, 2024 $0.0₅81
+17.56%
$787,964 $757
Apr 28, 2024 $0.0₅689
-1.15%
$669,892 $582
Apr 27, 2024 $0.0₅69
+5.50%
$670,502 $615
Apr 26, 2024 $0.0₅654
+9.00%
$635,178 $492
Apr 25, 2024 $0.0₅6
+5.08%
$582,454 $596
Apr 24, 2024 $0.0₅571
+0.71%
$554,009 $375
Apr 23, 2024 $0.0₅567
+4.81%
$549,843 $357
Apr 22, 2024 $0.0₅593
-1.98%
$574,749 $466
Apr 21, 2024 $0.0₅603
+0.00%
$583,848 $259
Apr 20, 2024 $0.0₅602
-14.00%
$582,880 $281
Apr 19, 2024 $0.0₅7
+17.06%
$677,409 $304
Apr 18, 2024 $0.0₅598
-30.14%
$578,087 $1,091
Apr 17, 2024 $0.0₅856
+2.88%
$827,495 $439
Apr 16, 2024 $0.0₅832
-5.88%
$803,856 $975
Apr 15, 2024 $0.0₅879
+6.03%
$848,800 $685
Apr 14, 2024 $0.0₅824
+2.23%
$794,799 $1,090
Apr 13, 2024 $0.0₅806
+7.32%
$777,437 $428
Apr 12, 2024 $0.0₅897
+16.19%
$864,715 $487
Apr 11, 2024 $0.0₅772
+0.78%
$743,786 $438
Apr 10, 2024 $0.0₅766
-13.64%
$737,586 $419
Apr 9, 2024 $0.0₅887
-9.77%
$853,130 $396
Apr 8, 2024 $0.0₅983
-2.19%
$945,465 $478
Apr 7, 2024 $0.0000101
-0.69%
$966,078 $541