Infinite Coin Historical Data

IFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000101
-8.91%
$ 972,249 $ 531
Apr 5, 2024 $ 0.0000111
-0.09%
$ 1.07 million $ 627
Apr 4, 2024 $ 0.0000111
-2.03%
$ 1.07 million $ 509
Apr 3, 2024 $ 0.0000113
+1.98%
$ 1.09 million $ 337
Apr 2, 2024 $ 0.0000111
-1.68%
$ 1.07 million $ 562
Apr 1, 2024 $ 0.0000113
-6.51%
$ 1.09 million $ 784
Apr 18, 2021 $ 0.0000159
-8.72%
$ 1.42 million $ 12,301
Apr 17, 2021 $ 0.0000174
+7.57%
$ 1.55 million $ 18,294
Apr 16, 2021 $ 0.0000162
+41.06%
$ 1.45 million $ 9,032
Apr 15, 2021 $ 0.0000115
+0.34%
$ 1.02 million $ 2,132
Apr 14, 2021 $ 0.0000114
+1.24%
$ 1.02 million $ 3,413
Apr 13, 2021 $ 0.0000113
-1.68%
$ 1.01 million $ 3,849
Apr 12, 2021 $ 0.0000115
+4.87%
$ 1.03 million $ 5,506
Apr 11, 2021 $ 0.0000109
+4.21%
$ 977,871 $ 4,040
Apr 10, 2021 $ 0.0000105
-0.79%
$ 938,341 $ 3,082
Apr 9, 2021 $ 0.0000106
+0.31%
$ 945,816 $ 1,840
Apr 8, 2021 $ 0.0000105
+8.37%
$ 942,668 $ 842
Apr 7, 2021 $ 0.0₅973
-8.00%
$ 870,201 $ 529
Apr 6, 2021 $ 0.0000106
+4.46%
$ 946,071 $ 2,142
Apr 5, 2021 $ 0.0000101
+23.39%
$ 905,253 $ 9,341
Apr 4, 2021 $ 0.0₅82
+1.84%
$ 733,658 $ 1,943
Apr 3, 2021 $ 0.0₅806
-3.00%
$ 720,535 $ 2,806
Apr 2, 2021 $ 0.0₅831
-17.10%
$ 742,838 $ 3,864
Apr 1, 2021 $ 0.00001
+0.19%
$ 896,151 $ 1,990
Mar 30, 2021 $ 0.00001
-1.61%
$ 894,948 $ 788
Mar 29, 2021 $ 0.0000102
+13.81%
$ 909,850 $ 1,305
Mar 28, 2021 $ 0.0₅894
-0.15%
$ 799,569 $ 2,484
Mar 27, 2021 $ 0.0₅896
+1.47%
$ 800,925 $ 3,671
Mar 26, 2021 $ 0.0₅882
-5.01%
$ 789,068 $ 838
Mar 25, 2021 $ 0.0₅929
+9.63%
$ 830,925 $ 358
Mar 24, 2021 $ 0.0₅848
-9.21%
$ 758,139 $ 2,051
Mar 23, 2021 $ 0.0₅934
+22.68%
$ 835,295 $ 4,445
Mar 22, 2021 $ 0.0₅761
-17.39%
$ 680,974 $ 2,779
Mar 21, 2021 $ 0.0₅922
+5.55%
$ 824,322 $ 1,862
Mar 20, 2021 $ 0.0₅874
-6.11%
$ 781,420 $ 2,940
Mar 19, 2021 $ 0.0₅931
+0.49%
$ 832,257 $ 775
Mar 18, 2021 $ 0.0₅926
-10.57%
$ 828,213 $ 74
Mar 17, 2021 $ 0.0000103
+19.76%
$ 925,546 $ 1,092
Mar 16, 2021 $ 0.0₅864
+2.95%
$ 772,265 $ 2,415
Mar 15, 2021 $ 0.0₅839
-11.78%
$ 750,320 $ 2,265
Mar 14, 2021 $ 0.0₅952
-2.91%
$ 851,555 $ 3,813
Mar 13, 2021 $ 0.0₅981
+13.65%
$ 877,146 $ 2,373
Mar 12, 2021 $ 0.0₅863
-21.33%
$ 771,924 $ 8,808
Mar 11, 2021 $ 0.000011
-10.78%
$ 981,214 $ 3,886
Mar 10, 2021 $ 0.0000123
+1.99%
$ 1.1 million $ 4,194
Mar 9, 2021 $ 0.0000121
-8.11%
$ 1.08 million $ 7,317
Mar 8, 2021 $ 0.0000131
-5.40%
$ 1.17 million $ 5,930
Mar 7, 2021 $ 0.0000139
+5.11%
$ 1.24 million $ 4,430
Mar 6, 2021 $ 0.0000132
+17.15%
$ 1.18 million $ 5,977
Mar 5, 2021 $ 0.0000113
-10.98%
$ 1.01 million $ 3,748