Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0000101
-8.91%
$972,249 $531
Apr 5, 2024 $0.0000111
-0.09%
$1.07 million $627
Apr 4, 2024 $0.0000111
-2.03%
$1.07 million $509
Apr 3, 2024 $0.0000113
+1.98%
$1.09 million $337
Apr 2, 2024 $0.0000111
-1.68%
$1.07 million $562
Apr 1, 2024 $0.0000113
-6.51%
$1.09 million $784
Apr 18, 2021 $0.0000159
-8.72%
$1.42 million $12,301
Apr 17, 2021 $0.0000174
+7.57%
$1.55 million $18,294
Apr 16, 2021 $0.0000162
+41.06%
$1.45 million $9,032
Apr 15, 2021 $0.0000115
+0.34%
$1.02 million $2,132
Apr 14, 2021 $0.0000114
+1.24%
$1.02 million $3,413
Apr 13, 2021 $0.0000113
-1.68%
$1.01 million $3,849
Apr 12, 2021 $0.0000115
+4.87%
$1.03 million $5,506
Apr 11, 2021 $0.0000109
+4.21%
$977,871 $4,040
Apr 10, 2021 $0.0000105
-0.79%
$938,341 $3,082
Apr 9, 2021 $0.0000106
+0.31%
$945,816 $1,840
Apr 8, 2021 $0.0000105
+8.37%
$942,668 $842
Apr 7, 2021 $0.0₅973
-8.00%
$870,201 $529
Apr 6, 2021 $0.0000106
+4.46%
$946,071 $2,142
Apr 5, 2021 $0.0000101
+23.39%
$905,253 $9,341
Apr 4, 2021 $0.0₅82
+1.84%
$733,658 $1,943
Apr 3, 2021 $0.0₅806
-3.00%
$720,535 $2,806
Apr 2, 2021 $0.0₅831
-17.10%
$742,838 $3,864
Apr 1, 2021 $0.00001
+0.19%
$896,151 $1,990
Mar 30, 2021 $0.00001
-1.61%
$894,948 $788
Mar 29, 2021 $0.0000102
+13.81%
$909,850 $1,305
Mar 28, 2021 $0.0₅894
-0.15%
$799,569 $2,484
Mar 27, 2021 $0.0₅896
+1.47%
$800,925 $3,671
Mar 26, 2021 $0.0₅882
-5.01%
$789,068 $838
Mar 25, 2021 $0.0₅929
+9.63%
$830,925 $358
Mar 24, 2021 $0.0₅848
-9.21%
$758,139 $2,051
Mar 23, 2021 $0.0₅934
+22.68%
$835,295 $4,445
Mar 22, 2021 $0.0₅761
-17.39%
$680,974 $2,779
Mar 21, 2021 $0.0₅922
+5.55%
$824,322 $1,862
Mar 20, 2021 $0.0₅874
-6.11%
$781,420 $2,940
Mar 19, 2021 $0.0₅931
+0.49%
$832,257 $775
Mar 18, 2021 $0.0₅926
-10.57%
$828,213 $74
Mar 17, 2021 $0.0000103
+19.76%
$925,546 $1,092
Mar 16, 2021 $0.0₅864
+2.95%
$772,265 $2,415
Mar 15, 2021 $0.0₅839
-11.78%
$750,320 $2,265
Mar 14, 2021 $0.0₅952
-2.91%
$851,555 $3,813
Mar 13, 2021 $0.0₅981
+13.65%
$877,146 $2,373
Mar 12, 2021 $0.0₅863
-21.33%
$771,924 $8,808
Mar 11, 2021 $0.000011
-10.78%
$981,214 $3,886
Mar 10, 2021 $0.0000123
+1.99%
$1.1 million $4,194
Mar 9, 2021 $0.0000121
-8.11%
$1.08 million $7,317
Mar 8, 2021 $0.0000131
-5.40%
$1.17 million $5,930
Mar 7, 2021 $0.0000139
+5.11%
$1.24 million $4,430
Mar 6, 2021 $0.0000132
+17.15%
$1.18 million $5,977
Mar 5, 2021 $0.0000113
-10.98%
$1.01 million $3,748