Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18 $0.0₅804
+4.55%
$-- $2,762
Jan 11 $0.0₅765
+70.77%
$-- $2,894
Jan 4 $0.0₅446
+3.00%
$-- $3,100
Dec 28 $0.0₅861
+104.03%
$-- $3,009
Dec 21 $0.0₅845
+92.93%
$-- $3,062
Dec 14 $0.0₅884
+100.00%
$-- $3,180
Dec 7 $0.0₅435
-44.87%
$-- $2,953
Nov 30 $0.0₅393
+3.96%
$-- $2,602
Nov 23 $0.0₅371
+15.22%
$-- $2,408
Nov 16 $0.0₅646
-2.12%
$-- $2,294
Nov 9 $0.0₅317
-58.29%
$-- $2,338
Nov 2 $0.0₅372
+3.62%
$-- $2,666
Oct 26 $0.0₅646
+13.34%
$-- $2,158
Oct 19 $0.0₅288
-45.45%
$-- $1,922
Oct 12 $0.0₅523
+6.52%
$-- $1,795
Oct 5 $0.0₅495
+106.25%
$-- $1,709
Sep 28 $0.0₅477
-0.21%
$-- $1,662
Sep 21 $0.0₅697
-22.98%
$-- $1,622
Sep 14 $0.0₅924
+33.91%
$-- $1,615
Sep 7 $0.0₅691
-27.87%
$-- $1,664
Aug 31 $0.0₅959
-16.39%
$-- $1,615
Aug 24 $0.0000114
+34.99%
$-- $1,568
Aug 17 $0.0000113
+10.20%
$-- $1,653
Aug 10 $0.0₅771
-26.78%
$-- $1,846
Aug 3 $0.0000106
+24.85%
$-- $1,926
Jul 27 $0.0000112
-23.21%
$-- $2,008
Jul 20 $0.0000117
+5.04%
$-- $1,974
Jul 13 $0.0000137
+17.66%
$-- $1,964
Jul 6 $0.0000155
+15.39%
$-- $1,959
Jun 29 $0.0000162
+5.12%
$-- $1,820
Jun 22 $0.0000174
+0.58%
$-- $1,717
Jun 15 $0.0000195
+3.01%
$-- $1,716
Jun 8 $0.0000187
-25.62%
$-- $1,613
Jun 1 $0.0000223
+11.30%
$-- $1,572
May 25 $0.000023
-30.87%
$-- $1,650
May 18 $0.0000313
-3.81%
$-- $1,654
May 11 $0.0000236
+876.43%
$-- $1,666
May 4 $0.0₅24
+0.42%
$-- $1,668
Apr 27 $0.0₅24
-47.60%
$-- $1,624
Apr 20 $0.0₅437
-2.46%
$-- $1,603
Apr 13 $0.0₅446
-0.22%
$-- $1,561
Apr 6 $0.0₅472
-7.45%
$-- $1,703
Mar 30 $0.0₅26
-47.37%
$-- $1,757
Mar 23 $0.0₅242
-54.42%
$-- $1,748
Mar 16 $0.0₅537
-7.57%
$-- $1,883
Mar 9 $0.0₅57
-1.73%
$-- $2,025
Mar 2 $0.0₅549
-33.13%
$-- $1,924
Feb 23 $0.0₅774
-53.71%
$-- $1,717
Feb 16 $0.0₅707
+0.00%
$-- $1,681
Feb 9 $0.0₅233
+5.90%
$-- $1,609