Infinite Coin Historical Data

IFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0000127
-7.29%
$ 1.13 million $ 1,487
Mar 3, 2021 $ 0.0000137
+0.71%
$ 1.22 million $ 4,240
Mar 2, 2021 $ 0.0000136
+4.95%
$ 1.21 million $ 4,034
Mar 1, 2021 $ 0.0000129
+19.29%
$ 1.16 million $ 6,004
Feb 28, 2021 $ 0.0000108
+6.41%
$ 969,877 $ 3,236
Feb 27, 2021 $ 0.0000102
-3.76%
$ 912,104 $ 3,135
Feb 26, 2021 $ 0.0000106
-2.93%
$ 947,211 $ 7,258
Feb 25, 2021 $ 0.0000109
+9.79%
$ 978,188 $ 15,415
Feb 24, 2021 $ 0.0₅996
-38.15%
$ 890,500 $ 13,581
Feb 23, 2021 $ 0.0000161
-25.96%
$ 1.44 million $ 19,461
Feb 22, 2021 $ 0.0000217
-1.05%
$ 1.94 million $ 9,526
Feb 21, 2021 $ 0.0000219
-4.94%
$ 1.96 million $ 6,478
Feb 20, 2021 $ 0.0000231
-2.07%
$ 2.06 million $ 23,973
Feb 19, 2021 $ 0.0000235
+1.25%
$ 2.11 million $ 9,797
Feb 18, 2021 $ 0.0000233
-1.32%
$ 2.08 million $ 11,511
Feb 17, 2021 $ 0.0000236
-11.58%
$ 2.11 million $ 9,615
Feb 16, 2021 $ 0.0000267
-14.21%
$ 2.38 million $ 22,131
Feb 15, 2021 $ 0.0000311
+9.83%
$ 2.78 million $ 10,917
Feb 14, 2021 $ 0.0000283
-3.35%
$ 2.53 million $ 10,489
Feb 13, 2021 $ 0.0000293
-16.31%
$ 2.62 million $ 9,643
Feb 12, 2021 $ 0.000035
+8.96%
$ 3.13 million $ 13,324
Feb 11, 2021 $ 0.0000321
-0.84%
$ 2.87 million $ 8,411
Feb 10, 2021 $ 0.0000329
+5.87%
$ 2.95 million $ 10,481
Feb 9, 2021 $ 0.0000311
-12.45%
$ 2.78 million $ 9,059
Feb 8, 2021 $ 0.0000361
+12.55%
$ 3.22 million $ 13,433
Feb 7, 2021 $ 0.000032
+29.44%
$ 2.87 million $ 19,730
Feb 6, 2021 $ 0.0000247
+3.32%
$ 2.21 million $ 8,648
Feb 5, 2021 $ 0.0000239
+17.89%
$ 2.14 million $ 6,399
Feb 4, 2021 $ 0.0000203
-13.72%
$ 1.82 million $ 6,819
Feb 3, 2021 $ 0.0000235
+7.04%
$ 2.1 million $ 7,908
Feb 2, 2021 $ 0.000022
+9.55%
$ 1.97 million $ 5,908
Feb 1, 2021 $ 0.0000201
+48.01%
$ 1.8 million $ 4,148
Jan 30, 2021 $ 0.0000157
-16.22%
$ 1.41 million $ 7,240
Jan 29, 2021 $ 0.0000188
+88.79%
$ 1.68 million $ 9,964
Jan 28, 2021 $ 0.0₅993
+12.68%
$ 888,144 $ 2,947
Jan 27, 2021 $ 0.0₅881
-3.43%
$ 787,556 $ 2,583
Jan 26, 2021 $ 0.0₅913
-2.98%
$ 816,123 $ 2,603
Jan 24, 2021 $ 0.0₅841
-6.41%
$ 751,713 $ 1,489
Jan 23, 2021 $ 0.0₅898
-14.83%
$ 802,958 $ 1,196
Jan 22, 2021 $ 0.0000105
-10.25%
$ 941,920 $ 2,413
Jan 21, 2021 $ 0.0000117
-8.25%
$ 1.05 million $ 568
Jan 20, 2021 $ 0.0000128
-13.37%
$ 1.15 million $ 2,250
Jan 19, 2021 $ 0.0000148
+3.60%
$ 1.32 million $ 4,345
Jan 18, 2021 $ 0.0000143
+11.09%
$ 1.28 million $ 4,114
Jan 17, 2021 $ 0.0000129
-17.12%
$ 1.15 million $ 3,526
Jan 16, 2021 $ 0.0000156
+24.52%
$ 1.39 million $ 7,990
Jan 15, 2021 $ 0.0000125
+27.34%
$ 1.12 million $ 6,136
Jan 14, 2021 $ 0.0₅979
+26.19%
$ 875,925 $ 5,559
Jan 13, 2021 $ 0.0₅776
+14.41%
$ 694,037 $ 13
Jan 12, 2021 $ 0.0₅678
-9.19%
$ 606,044 $ 5,801