Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0000127
-7.29%
$1.13 million $1,487
Mar 3, 2021 $0.0000137
+0.71%
$1.22 million $4,240
Mar 2, 2021 $0.0000136
+4.95%
$1.21 million $4,034
Mar 1, 2021 $0.0000129
+19.29%
$1.16 million $6,004
Feb 28, 2021 $0.0000108
+6.41%
$969,877 $3,236
Feb 27, 2021 $0.0000102
-3.76%
$912,104 $3,135
Feb 26, 2021 $0.0000106
-2.93%
$947,211 $7,258
Feb 25, 2021 $0.0000109
+9.79%
$978,188 $15,415
Feb 24, 2021 $0.0₅996
-38.15%
$890,500 $13,581
Feb 23, 2021 $0.0000161
-25.96%
$1.44 million $19,461
Feb 22, 2021 $0.0000217
-1.05%
$1.94 million $9,526
Feb 21, 2021 $0.0000219
-4.94%
$1.96 million $6,478
Feb 20, 2021 $0.0000231
-2.07%
$2.06 million $23,973
Feb 19, 2021 $0.0000235
+1.25%
$2.11 million $9,797
Feb 18, 2021 $0.0000233
-1.32%
$2.08 million $11,511
Feb 17, 2021 $0.0000236
-11.58%
$2.11 million $9,615
Feb 16, 2021 $0.0000267
-14.21%
$2.38 million $22,131
Feb 15, 2021 $0.0000311
+9.83%
$2.78 million $10,917
Feb 14, 2021 $0.0000283
-3.35%
$2.53 million $10,489
Feb 13, 2021 $0.0000293
-16.31%
$2.62 million $9,643
Feb 12, 2021 $0.000035
+8.96%
$3.13 million $13,324
Feb 11, 2021 $0.0000321
-0.84%
$2.87 million $8,411
Feb 10, 2021 $0.0000329
+5.87%
$2.95 million $10,481
Feb 9, 2021 $0.0000311
-12.45%
$2.78 million $9,059
Feb 8, 2021 $0.0000361
+12.55%
$3.22 million $13,433
Feb 7, 2021 $0.000032
+29.44%
$2.87 million $19,730
Feb 6, 2021 $0.0000247
+3.32%
$2.21 million $8,648
Feb 5, 2021 $0.0000239
+17.89%
$2.14 million $6,399
Feb 4, 2021 $0.0000203
-13.72%
$1.82 million $6,819
Feb 3, 2021 $0.0000235
+7.04%
$2.1 million $7,908
Feb 2, 2021 $0.000022
+9.55%
$1.97 million $5,908
Feb 1, 2021 $0.0000201
+48.01%
$1.8 million $4,148
Jan 30, 2021 $0.0000157
-16.22%
$1.41 million $7,240
Jan 29, 2021 $0.0000188
+88.79%
$1.68 million $9,964
Jan 28, 2021 $0.0₅993
+12.68%
$888,144 $2,947
Jan 27, 2021 $0.0₅881
-3.43%
$787,556 $2,583
Jan 26, 2021 $0.0₅913
-2.98%
$816,123 $2,603
Jan 24, 2021 $0.0₅841
-6.41%
$751,713 $1,489
Jan 23, 2021 $0.0₅898
-14.83%
$802,958 $1,196
Jan 22, 2021 $0.0000105
-10.25%
$941,920 $2,413
Jan 21, 2021 $0.0000117
-8.25%
$1.05 million $568
Jan 20, 2021 $0.0000128
-13.37%
$1.15 million $2,250
Jan 19, 2021 $0.0000148
+3.60%
$1.32 million $4,345
Jan 18, 2021 $0.0000143
+11.09%
$1.28 million $4,114
Jan 17, 2021 $0.0000129
-17.12%
$1.15 million $3,526
Jan 16, 2021 $0.0000156
+24.52%
$1.39 million $7,990
Jan 15, 2021 $0.0000125
+27.34%
$1.12 million $6,136
Jan 14, 2021 $0.0₅979
+26.19%
$875,925 $5,559
Jan 13, 2021 $0.0₅776
+14.41%
$694,037 $13
Jan 12, 2021 $0.0₅678
-9.19%
$606,044 $5,801