Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.0₅447
-6.49%
$-- $1,584
Jan 26 $0.0₅451
-16.17%
$-- $1,678
Jan 19 $0.0₅504
+16.67%
$-- $1,620
Jan 12 $0.0₅211
-60.85%
$-- $1,483
Jan 5 $0.0₅53
+92.72%
$-- $1,957
Dec 29 $0.0₅265
-57.80%
$-- $2,126
Dec 22 $0.0₅633
+91.23%
$-- $2,269
Dec 15 $0.0₅645
-6.66%
$-- $2,277
Dec 8 $0.0₅699
-4.25%
$-- $2,464
Dec 1 $0.0₅753
-80.11%
$-- $2,636
Nov 24 $0.0000375
-1.06%
$-- $2,618
Nov 17 $0.0000366
+375.82%
$-- $2,572
Nov 10 $0.0₅771
+5.04%
$-- $2,750
Nov 3 $0.0₅724
+11.73%
$-- $2,385
Oct 27 $0.0₅645
-7.86%
$-- $2,367
Oct 20 $0.0₅697
-8.41%
$-- $2,548
Oct 13 $0.0₅775
+0.00%
$-- $2,716
Oct 6 $0.0₅746
+12.52%
$-- $2,471
Sep 29 $0.0₅646
-14.32%
$-- $2,545
Sep 22 $0.0₅758
-6.19%
$-- $2,860
Sep 15 $0.0₅803
-15.92%
$-- $3,041
Sep 8 $0.0₅955
+0.42%
$-- $3,342
Sep 1 $0.0₅972
+1.89%
$-- $3,381
Aug 25 $0.0₅964
-4.18%
$-- $3,542
Aug 18 $0.0000102
+10.28%
$-- $3,506
Aug 11 $0.0₅971
-15.71%
$-- $3,694
Aug 4 $0.0000118
-0.17%
$-- $4,142
Jul 28 $0.0000118
+0.17%
$-- $4,107
Jul 21 $0.0000119
-4.80%
$-- $4,263
Jul 14 $0.0000124
+0.41%
$-- $4,355
Jul 7 $0.0000126
+2.36%
$-- $4,367
Jun 30 $0.0000125
-1.34%
$-- $4,436
Jun 23 $0.000012
+1.69%
$-- $4,132
Jun 16 $0.0000121
+0.75%
$-- $4,202
Jun 9 $0.0000116
-9.62%
$-- $4,316
Jun 2 $0.000013
-0.69%
$-- $4,577
May 26 $0.000013
+11.68%
$-- $4,177
May 19 $0.0000114
+28.49%
$-- $3,542
May 12 $0.0₅9
+2.74%
$-- $3,119
May 5 $0.0₅866
+0.46%
$-- $3,081
Apr 28 $0.0₅872
-1.36%
$-- $3,122
Apr 21 $0.0₅886
-10.51%
$-- $3,336
Apr 14 $0.0₅997
+4.18%
$-- $3,534
Apr 7 $0.0₅855
-7.57%
$-- $3,071
Mar 31 $0.0₅911
+2.48%
$-- $3,125
Mar 24 $0.0₅894
-21.23%
$-- $3,560
Mar 17 $0.000011
-9.15%
$-- $4,031
Mar 10 $0.0000124
+0.98%
$-- $4,323
Mar 3 $0.0000125
-5.29%
$-- $4,484
Feb 24 $0.0000109
+212.93%
$-- $3,175