Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.0₅747
-2.61%
$668,120 $3,824
Jan 10, 2021 $0.0₅768
-4.50%
$686,805 $3,414
Jan 9, 2021 $0.0₅804
-1.15%
$719,401 $2,597
Jan 8, 2021 $0.0₅814
-4.56%
$728,242 $1,950
Jan 7, 2021 $0.0₅854
+15.86%
$763,287 $1,538
Jan 6, 2021 $0.0₅737
+2.21%
$658,658 $4,668
Jan 5, 2021 $0.0₅721
+4.91%
$644,543 $2,029
Jan 4, 2021 $0.0₅653
-0.76%
$583,948 $4,621
Jan 3, 2021 $0.0₅657
-2.58%
$587,948 $4,958
Jan 2, 2021 $0.0₅674
+9.44%
$603,113 $3,494
Jan 1, 2021 $0.0₅616
-1.09%
$550,959 $1,924
Dec 31, 2020 $0.0₅623
+8.04%
$557,329 $1,248
Dec 30, 2020 $0.0₅576
+2.45%
$515,473 $1,356
Dec 29, 2020 $0.0₅513
+0.53%
$458,867 $846
Dec 28, 2020 $0.0₅542
+0.76%
$484,599 $763
Dec 27, 2020 $0.0₅526
-6.33%
$470,767 $1,017
Dec 26, 2020 $0.0₅555
+12.89%
$496,470 $1,683
Dec 25, 2020 $0.0₅493
-0.06%
$440,999 $3,898
Dec 24, 2020 $0.0₅498
-4.54%
$445,493 $3,332
Dec 23, 2020 $0.0₅526
-0.05%
$470,660 $2,337
Dec 22, 2020 $0.0₅499
+16.15%
$446,657 $1,516
Dec 21, 2020 $0.0₅434
-20.27%
$388,137 $1,196
Dec 20, 2020 $0.0₅54
-9.83%
$482,534 $1,986
Dec 19, 2020 $0.0₅542
-1.78%
$484,383 $2,161
Dec 18, 2020 $0.0₅546
+0.78%
$488,578 $1,392
Dec 17, 2020 $0.0₅479
-13.71%
$428,696 $2,164
Dec 16, 2020 $0.0₅448
+5.18%
$400,731 $1,266
Dec 15, 2020 $0.0₅465
-10.95%
$416,027 $1,243
Dec 14, 2020 $0.0₅481
+5.44%
$430,525 $1,312
Dec 13, 2020 $0.0₅442
-18.21%
$395,075 $1,159
Dec 12, 2020 $0.0₅488
+27.32%
$436,696 $1,482
Dec 11, 2020 $0.0₅416
+4.78%
$371,588 $842
Dec 10, 2020 $0.0₅383
-0.90%
$342,852 $1,015
Dec 9, 2020 $0.0₅408
+1.95%
$364,613 $1,031
Dec 8, 2020 $0.0₅384
-4.62%
$343,815 $1,026
Dec 7, 2020 $0.0₅421
+3.97%
$376,779 $1,051
Dec 6, 2020 $0.0₅424
+5.21%
$379,584 $1,098
Dec 5, 2020 $0.0₅421
+12.13%
$376,195 $1,331
Dec 4, 2020 $0.0₅374
-3.84%
$334,248 $1,141
Dec 3, 2020 $0.0₅388
+6.53%
$346,937 $889
Dec 2, 2020 $0.0₅384
+6.07%
$343,057 $1,271
Dec 1, 2020 $0.0₅354
-13.75%
$316,609 $673
Nov 30, 2020 $0.0₅351
-3.53%
$313,551 $1,135
Nov 29, 2020 $0.0₅363
-10.78%
$324,956 $1,385
Nov 28, 2020 $0.0₅407
+23.91%
$364,172 $1,300
Nov 27, 2020 $0.0₅328
-26.33%
$293,694 $1,174
Nov 26, 2020 $0.0₅446
-12.03%
$398,435 $1,489
Nov 25, 2020 $0.0₅507
-5.45%
$453,157 $1,313
Nov 24, 2020 $0.0₅536
+32.41%
$479,207 $1,219
Nov 23, 2020 $0.0₅405
-0.06%
$361,759 $788