Infinite Coin Historical Data

IFC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0₅747
-2.61%
$ 668,120 $ 3,824
Jan 10, 2021 $ 0.0₅768
-4.50%
$ 686,805 $ 3,414
Jan 9, 2021 $ 0.0₅804
-1.15%
$ 719,401 $ 2,597
Jan 8, 2021 $ 0.0₅814
-4.56%
$ 728,242 $ 1,950
Jan 7, 2021 $ 0.0₅854
+15.86%
$ 763,287 $ 1,538
Jan 6, 2021 $ 0.0₅737
+2.21%
$ 658,658 $ 4,668
Jan 5, 2021 $ 0.0₅721
+4.91%
$ 644,543 $ 2,029
Jan 4, 2021 $ 0.0₅653
-0.76%
$ 583,948 $ 4,621
Jan 3, 2021 $ 0.0₅657
-2.58%
$ 587,948 $ 4,958
Jan 2, 2021 $ 0.0₅674
+9.44%
$ 603,113 $ 3,494
Jan 1, 2021 $ 0.0₅616
-1.09%
$ 550,959 $ 1,924
Dec 31, 2020 $ 0.0₅623
+8.04%
$ 557,329 $ 1,248
Dec 30, 2020 $ 0.0₅576
+2.45%
$ 515,473 $ 1,356
Dec 29, 2020 $ 0.0₅513
+0.53%
$ 458,867 $ 846
Dec 28, 2020 $ 0.0₅542
+0.76%
$ 484,599 $ 763
Dec 27, 2020 $ 0.0₅526
-6.33%
$ 470,767 $ 1,017
Dec 26, 2020 $ 0.0₅555
+12.89%
$ 496,470 $ 1,683
Dec 25, 2020 $ 0.0₅493
-0.06%
$ 440,999 $ 3,898
Dec 24, 2020 $ 0.0₅498
-4.54%
$ 445,493 $ 3,332
Dec 23, 2020 $ 0.0₅526
-0.05%
$ 470,660 $ 2,337
Dec 22, 2020 $ 0.0₅499
+16.15%
$ 446,657 $ 1,516
Dec 21, 2020 $ 0.0₅434
-20.27%
$ 388,137 $ 1,196
Dec 20, 2020 $ 0.0₅54
-9.83%
$ 482,534 $ 1,986
Dec 19, 2020 $ 0.0₅542
-1.78%
$ 484,383 $ 2,161
Dec 18, 2020 $ 0.0₅546
+0.78%
$ 488,578 $ 1,392
Dec 17, 2020 $ 0.0₅479
-13.71%
$ 428,696 $ 2,164
Dec 16, 2020 $ 0.0₅448
+5.18%
$ 400,731 $ 1,266
Dec 15, 2020 $ 0.0₅465
-10.95%
$ 416,027 $ 1,243
Dec 14, 2020 $ 0.0₅481
+5.44%
$ 430,525 $ 1,312
Dec 13, 2020 $ 0.0₅442
-18.21%
$ 395,075 $ 1,159
Dec 12, 2020 $ 0.0₅488
+27.32%
$ 436,696 $ 1,482
Dec 11, 2020 $ 0.0₅416
+4.78%
$ 371,588 $ 842
Dec 10, 2020 $ 0.0₅383
-0.90%
$ 342,852 $ 1,015
Dec 9, 2020 $ 0.0₅408
+1.95%
$ 364,613 $ 1,031
Dec 8, 2020 $ 0.0₅384
-4.62%
$ 343,815 $ 1,026
Dec 7, 2020 $ 0.0₅421
+3.97%
$ 376,779 $ 1,051
Dec 6, 2020 $ 0.0₅424
+5.21%
$ 379,584 $ 1,098
Dec 5, 2020 $ 0.0₅421
+12.13%
$ 376,195 $ 1,331
Dec 4, 2020 $ 0.0₅374
-3.84%
$ 334,248 $ 1,141
Dec 3, 2020 $ 0.0₅388
+6.53%
$ 346,937 $ 889
Dec 2, 2020 $ 0.0₅384
+6.07%
$ 343,057 $ 1,271
Dec 1, 2020 $ 0.0₅354
-13.75%
$ 316,609 $ 673
Nov 30, 2020 $ 0.0₅351
-3.53%
$ 313,551 $ 1,135
Nov 29, 2020 $ 0.0₅363
-10.78%
$ 324,956 $ 1,385
Nov 28, 2020 $ 0.0₅407
+23.91%
$ 364,172 $ 1,300
Nov 27, 2020 $ 0.0₅328
-26.33%
$ 293,694 $ 1,174
Nov 26, 2020 $ 0.0₅446
-12.03%
$ 398,435 $ 1,489
Nov 25, 2020 $ 0.0₅507
-5.45%
$ 453,157 $ 1,313
Nov 24, 2020 $ 0.0₅536
+32.41%
$ 479,207 $ 1,219
Nov 23, 2020 $ 0.0₅405
-0.06%
$ 361,759 $ 788