Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.0₅747
-2.61%
$668,120 $3,824
Jan 10, 2021 $0.0₅768
-4.50%
$686,805 $3,414
Jan 9, 2021 $0.0₅804
-1.15%
$719,401 $2,597
Jan 8, 2021 $0.0₅814
-4.56%
$728,242 $1,950
Jan 7, 2021 $0.0₅854
+15.86%
$763,287 $1,538
Jan 6, 2021 $0.0₅737
+2.21%
$658,658 $4,668
Jan 5, 2021 $0.0₅721
+4.91%
$644,543 $2,029
Jan 4, 2021 $0.0₅653
-0.76%
$583,948 $4,621
Jan 3, 2021 $0.0₅657
-2.58%
$587,948 $4,958
Jan 2, 2021 $0.0₅674
+9.44%
$603,113 $3,494
Jan 1, 2021 $0.0₅616
-1.09%
$550,959 $1,924
Dec 31, 2020 $0.0₅623
+8.04%
$557,329 $1,248
Dec 30, 2020 $0.0₅576
+2.45%
$515,473 $1,356
Dec 29, 2020 $0.0₅513
+0.53%
$458,867 $846
Dec 28, 2020 $0.0₅542
+0.76%
$484,599 $763
Dec 27, 2020 $0.0₅526
-6.33%
$470,767 $1,017
Dec 26, 2020 $0.0₅555
+12.89%
$496,470 $1,683
Dec 25, 2020 $0.0₅493
-0.06%
$440,999 $3,898
Dec 24, 2020 $0.0₅498
-4.54%
$445,493 $3,332
Dec 23, 2020 $0.0₅526
-0.05%
$470,660 $2,337
Dec 22, 2020 $0.0₅499
+16.15%
$446,657 $1,516
Dec 21, 2020 $0.0₅434
-20.27%
$388,137 $1,196
Dec 20, 2020 $0.0₅54
-9.83%
$482,534 $1,986
Dec 19, 2020 $0.0₅542
-1.78%
$484,383 $2,161
Dec 18, 2020 $0.0₅546
+0.78%
$488,578 $1,392
Dec 17, 2020 $0.0₅479
-13.71%
$428,696 $2,164
Dec 16, 2020 $0.0₅448
+5.18%
$400,731 $1,266
Dec 15, 2020 $0.0₅465
-10.95%
$416,027 $1,243
Dec 14, 2020 $0.0₅481
+5.44%
$430,525 $1,312
Dec 13, 2020 $0.0₅442
-18.21%
$395,075 $1,159
Dec 12, 2020 $0.0₅488
+27.32%
$436,696 $1,482
Dec 11, 2020 $0.0₅416
+4.78%
$371,588 $842
Dec 10, 2020 $0.0₅383
-0.90%
$342,852 $1,015
Dec 9, 2020 $0.0₅408
+1.95%
$364,613 $1,031
Dec 8, 2020 $0.0₅384
-4.62%
$343,815 $1,026
Dec 7, 2020 $0.0₅421
+3.97%
$376,779 $1,051
Dec 6, 2020 $0.0₅424
+5.21%
$379,584 $1,098
Dec 5, 2020 $0.0₅421
+12.13%
$376,195 $1,331
Dec 4, 2020 $0.0₅374
-3.84%
$334,248 $1,141
Dec 3, 2020 $0.0₅388
+6.53%
$346,937 $889
Dec 2, 2020 $0.0₅384
+6.07%
$343,057 $1,271
Dec 1, 2020 $0.0₅354
-13.75%
$316,609 $673
Nov 30, 2020 $0.0₅351
-3.53%
$313,551 $1,135
Nov 29, 2020 $0.0₅363
-10.78%
$324,956 $1,385
Nov 28, 2020 $0.0₅407
+23.91%
$364,172 $1,300
Nov 27, 2020 $0.0₅328
-26.33%
$293,694 $1,174
Nov 26, 2020 $0.0₅446
-12.03%
$398,435 $1,489
Nov 25, 2020 $0.0₅507
-5.45%
$453,157 $1,313
Nov 24, 2020 $0.0₅536
+32.41%
$479,207 $1,219
Nov 23, 2020 $0.0₅405
-0.06%
$361,759 $788