Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.0₅62
+13.76%
$-- $1,617
Feb 10 $0.0₅6
-48.50%
$-- $3,243
Feb 3 $0.0000132
-29.20%
$-- $5,596
Jan 27 $0.0000191
+1.06%
$-- $6,576
Jan 20 $0.0000201
+5.33%
$-- $6,698
Jan 13 $0.0000191
+3.47%
$-- $6,452
Jan 6 $0.0000188
-7.16%
$-- $6,671
Dec 30 $0.0000203
+26.02%
$-- $6,107
Dec 23 $0.0000157
+10.10%
$-- $5,275
Dec 16 $0.0000128
-15.86%
$-- $4,678
Dec 9 $0.0000184
+0.11%
$-- $6,538
Dec 2 $0.0000161
-26.68%
$-- $6,941
Nov 25 $0.0000201
+21.02%
$-- $7,398
Nov 18 $0.0000159
+1.21%
$-- $5,264
Nov 11 $0.0000106
+45.60%
$-- $3,035
Nov 4 $0.0₅673
+41.39%
$-- $2,122
Oct 28 $0.0₅448
+8.21%
$-- $1,491
Oct 21 $0.0₅414
+7.25%
$-- $1,424
Oct 14 $0.0₅372
+22.77%
$-- $1,157
Oct 7 $0.0₅295
+8.46%
$-- $983
Sep 30 $0.0₅276
-2.82%
$-- $948
Sep 23 $0.0₅288
+7.87%
$-- $966
Sep 16 $0.0₅268
-35.88%
$-- $956
Sep 9 $0.0₅415
+48.74%
$-- $555
Download