INTDESTCOIN Historical Data

INTD
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0119
+0.00%
$142.45 million $43
May 25, 2024 $0.0119
+0.00%
$142.45 million $43
Feb 1, 2024 $0.0021
+0.00%
$-- $22
Jan 31, 2024 $0.0021
-82.93%
$25.22 million $33
Jan 30, 2024 $0.0122
-3.17%
$146.53 million $69,610
Jan 29, 2024 $0.0127
+3.25%
$152.54 million $69,391
Jan 28, 2024 $0.0126
+0.00%
$151.34 million $68,715
Jan 27, 2024 $0.0128
+5.79%
$153.74 million $69,309
Jan 26, 2024 $0.0123
-2.38%
$147.73 million $64,976
Jan 25, 2024 $0.0127
+3.25%
$152.54 million $66,446
Jan 24, 2024 $0.0122
-2.40%
$146.53 million $67,896
Jan 23, 2024 $0.0124
+0.81%
$148.94 million $67,283
Jan 22, 2024 $0.0124
-0.80%
$148.94 million $70,639
Jan 21, 2024 $0.0124
+3.33%
$148.94 million $70,329
Jan 20, 2024 $0.0118
+1.72%
$141.73 million $19,677
Jan 19, 2024 $0.0117
+1.74%
$140.53 million $19,098
Jan 18, 2024 $0.0115
-4.17%
$138.13 million $14,358
Jan 17, 2024 $0.012
-0.83%
$144.13 million $19,331
Jan 16, 2024 $0.0121
+0.83%
$145.33 million $16,251
Jan 15, 2024 $0.0317
-24.88%
$380.75 million $146,801
Jan 14, 2024 $0.0423
-2.08%
$508.06 million $171,727
Jan 13, 2024 $0.0433
-0.23%
$520.08 million $174,578
Jan 12, 2024 $0.0433
-7.48%
$520.08 million $183,601
Jan 11, 2024 $0.0468
-0.21%
$562.11 million $140,692
Jan 10, 2024 $0.0471
+1.29%
$565.72 million $184,375
Jan 9, 2024 $0.0466
-1.89%
$559.71 million $188,171
Jan 8, 2024 $0.0474
+6.76%
$569.32 million $181,135
Download