Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTDESTCOIN Historical Data

INTD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0119
+0.00%
$142.45 million $43
May 25, 2024 $0.0119
+0.00%
$142.45 million $43
Feb 1, 2024 $0.0021
+0.00%
$-- $22
Jan 31, 2024 $0.0021
-82.93%
$25.22 million $33
Jan 30, 2024 $0.0122
-3.17%
$146.53 million $69,610
Jan 29, 2024 $0.0127
+3.25%
$152.54 million $69,391
Jan 28, 2024 $0.0126
+0.00%
$151.34 million $68,715
Jan 27, 2024 $0.0128
+5.79%
$153.74 million $69,309
Jan 26, 2024 $0.0123
-2.38%
$147.73 million $64,976
Jan 25, 2024 $0.0127
+3.25%
$152.54 million $66,446
Jan 24, 2024 $0.0122
-2.40%
$146.53 million $67,896
Jan 23, 2024 $0.0124
+0.81%
$148.94 million $67,283
Jan 22, 2024 $0.0124
-0.80%
$148.94 million $70,639
Jan 21, 2024 $0.0124
+3.33%
$148.94 million $70,329
Jan 20, 2024 $0.0118
+1.72%
$141.73 million $19,677
Jan 19, 2024 $0.0117
+1.74%
$140.53 million $19,098
Jan 18, 2024 $0.0115
-4.17%
$138.13 million $14,358
Jan 17, 2024 $0.012
-0.83%
$144.13 million $19,331
Jan 16, 2024 $0.0121
+0.83%
$145.33 million $16,251
Jan 15, 2024 $0.0317
-24.88%
$380.75 million $146,801
Jan 14, 2024 $0.0423
-2.08%
$508.06 million $171,727
Jan 13, 2024 $0.0433
-0.23%
$520.08 million $174,578
Jan 12, 2024 $0.0433
-7.48%
$520.08 million $183,601
Jan 11, 2024 $0.0468
-0.21%
$562.11 million $140,692
Jan 10, 2024 $0.0471
+1.29%
$565.72 million $184,375
Jan 9, 2024 $0.0466
-1.89%
$559.71 million $188,171
Jan 8, 2024 $0.0474
+6.76%
$569.32 million $181,135
Download