INTDESTCOIN Historical Data

INTD
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0119
+0.00%
$ 142.45 million $ 43
May 25, 2024 $ 0.0119
+0.00%
$ 142.45 million $ 43
Feb 1, 2024 $ 0.0021
+0.00%
$ -- $ 22
Jan 31, 2024 $ 0.0021
-82.93%
$ 25.22 million $ 33
Jan 30, 2024 $ 0.0122
-3.17%
$ 146.53 million $ 69,610
Jan 29, 2024 $ 0.0127
+3.25%
$ 152.54 million $ 69,391
Jan 28, 2024 $ 0.0126
+0.00%
$ 151.34 million $ 68,715
Jan 27, 2024 $ 0.0128
+5.79%
$ 153.74 million $ 69,309
Jan 26, 2024 $ 0.0123
-2.38%
$ 147.73 million $ 64,976
Jan 25, 2024 $ 0.0127
+3.25%
$ 152.54 million $ 66,446
Jan 24, 2024 $ 0.0122
-2.40%
$ 146.53 million $ 67,896
Jan 23, 2024 $ 0.0124
+0.81%
$ 148.94 million $ 67,283
Jan 22, 2024 $ 0.0124
-0.80%
$ 148.94 million $ 70,639
Jan 21, 2024 $ 0.0124
+3.33%
$ 148.94 million $ 70,329
Jan 20, 2024 $ 0.0118
+1.72%
$ 141.73 million $ 19,677
Jan 19, 2024 $ 0.0117
+1.74%
$ 140.53 million $ 19,098
Jan 18, 2024 $ 0.0115
-4.17%
$ 138.13 million $ 14,358
Jan 17, 2024 $ 0.012
-0.83%
$ 144.13 million $ 19,331
Jan 16, 2024 $ 0.0121
+0.83%
$ 145.33 million $ 16,251
Jan 15, 2024 $ 0.0317
-24.88%
$ 380.75 million $ 146,801
Jan 14, 2024 $ 0.0423
-2.08%
$ 508.06 million $ 171,727
Jan 13, 2024 $ 0.0433
-0.23%
$ 520.08 million $ 174,578
Jan 12, 2024 $ 0.0433
-7.48%
$ 520.08 million $ 183,601
Jan 11, 2024 $ 0.0468
-0.21%
$ 562.11 million $ 140,692
Jan 10, 2024 $ 0.0471
+1.29%
$ 565.72 million $ 184,375
Jan 9, 2024 $ 0.0466
-1.89%
$ 559.71 million $ 188,171
Jan 8, 2024 $ 0.0474
+6.76%
$ 569.32 million $ 181,135
Download