2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0000519
+0.00%
$ 5.19 million $ 0
Jul 30, 11 PM $ 0.0₁₀281
+0.00%
$ 3 $ 0
Jul 22, 9 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 8 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 7 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 6 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 5 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 4 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 3 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 2 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 1 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 12 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 11 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 10 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 9 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 8 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 7 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 6 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 5 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 4 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 3 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 2 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 1 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 22, 12 AM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 21, 11 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 21, 10 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 21, 9 PM $ 0.00032
+0.00%
$ 32 million $ 30
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0.000193
-15.54%
$ 19.32 million $ 1
Jul 19, 5 PM $ 0.000322
+0.00%
$ 32.17 million $ 0.1
Jul 19, 4 PM $ 0.000315
-9.65%
$ 31.47 million $ 0.1
Jul 19, 8 AM $ 0.000388
-1.89%
$ 38.82 million $ 0
Jul 19, 6 AM $ 0.000377
+0.00%
$ 37.67 million $ 0
Jul 11, 8 PM $ 0.000354
+11.82%
$ 35.45 million $ 0
Jul 11, 6 PM $ 0.000364
+0.00%
$ 36.38 million $ 0
Jul 8, 8 PM $ 0.000358
+0.00%
$ 35.75 million $ 0
Jun 30, 8 AM $ 0.000404
+0.00%
$ 40.4 million $ 0
Jun 16, 5 PM $ 0.000422
+0.00%
$ 42.18 million $ 0.01
May 17, 6 PM $ 0.00049
+0.00%
$ 49.03 million $ 0.01
Download