2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 10, 2026 $0.0000606
+0.00%
$6.06 million $0
Aug 1, 2026 $0.0000519
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀281
+0.00%
$3 $0
Jul 22, 2026 $0.00032
+0.00%
$32 million $30
Jul 21, 2026 $0.00032
+0.00%
$32 million $30
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.000193
-48.71%
$19.32 million $1
Jul 11, 2026 $0.000354
-2.55%
$35.45 million $0
Jul 8, 2026 $0.000358
+0.00%
$35.75 million $0
Jun 30, 2026 $0.000404
+0.00%
$-- $0
Jun 16, 2026 $0.000422
+0.00%
$-- $0.01
May 17, 2026 $0.00049
+0.00%
$49.03 million $0.01
Jan 14, 2026 $0.00032
+0.00%
$-- $5
Jan 13, 2026 $0.00032
+0.00%
$32 million $5
Jan 6, 2026 $0.000414
+0.00%
$-- $1,522
Jan 5, 2026 $0.000414
+0.00%
$41.39 million $1,485
Jan 4, 2026 $0.000414
+0.00%
$41.39 million $1,522
Jan 3, 2026 $0.000414
+0.00%
$41.39 million $1,547
Jan 2, 2026 $0.000414
+0.00%
$41.39 million $1,520
Jan 1, 2026 $0.000414
+0.00%
$41.39 million $1,495
Dec 31, 2025 $0.000414
+0.00%
$41.39 million $1,539
Dec 30, 2025 $0.000414
+0.00%
$41.39 million $1,532
Dec 29, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 28, 2025 $0.000414
+0.00%
$41.39 million $1,516
Dec 27, 2025 $0.000414
-0.02%
$41.39 million $1,507
Dec 26, 2025 $0.000414
+0.00%
$41.4 million $1,567
Dec 25, 2025 $0.000414
+0.00%
$41.39 million $1,498
Dec 24, 2025 $0.000414
+0.00%
$41.39 million $1,493
Dec 23, 2025 $0.000414
+0.00%
$41.39 million $1,531
Dec 22, 2025 $0.000414
+0.00%
$41.39 million $1,568
Dec 21, 2025 $0.000414
+0.00%
$41.39 million $1,553
Dec 20, 2025 $0.000414
+0.00%
$41.39 million $1,522
Dec 19, 2025 $0.000414
+0.00%
$41.39 million $1,574
Dec 18, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 17, 2025 $0.000414
+0.00%
$41.39 million $1,551
Dec 16, 2025 $0.000414
+0.00%
$41.39 million $1,552
Dec 15, 2025 $0.000414
+0.00%
$41.39 million $1,572
Dec 14, 2025 $0.000414
+0.02%
$41.38 million $1,542
Dec 13, 2025 $0.000414
+0.00%
$41.38 million $1,540
Dec 12, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 11, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 10, 2025 $0.000414
+0.00%
$41.39 million $1,506
Dec 9, 2025 $0.000414
+0.00%
$41.39 million $1,506
Dec 8, 2025 $0.000414
+0.00%
$41.39 million $1,507
Dec 7, 2025 $0.000414
+0.00%
$41.39 million $1,457
Dec 6, 2025 $0.000414
+0.00%
$41.39 million $1,540
Dec 5, 2025 $0.000414
+0.00%
$41.39 million $1,522
Dec 4, 2025 $0.000414
+0.00%
$41.39 million $1,561
Dec 3, 2025 $0.000414
+0.00%
$41.39 million $1,489
Download