Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.0000645
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 10, 2026 $0.0000606
+0.00%
$6.06 million $0
Aug 1, 2026 $0.0000519
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀281
+0.00%
$3 $0
Jul 22, 2026 $0.00032
+0.00%
$32 million $30
Jul 21, 2026 $0.00032
+0.00%
$32 million $30
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.000193
-48.71%
$19.32 million $1
Jul 11, 2026 $0.000354
-2.55%
$35.45 million $0
Jul 8, 2026 $0.000358
+0.00%
$35.75 million $0
Jun 30, 2026 $0.000404
+0.00%
$-- $0
Jun 16, 2026 $0.000422
+0.00%
$-- $0.01
May 17, 2026 $0.00049
+0.00%
$49.03 million $0.01
Jan 14, 2026 $0.00032
+0.00%
$-- $5
Jan 13, 2026 $0.00032
+0.00%
$32 million $5
Jan 6, 2026 $0.000414
+0.00%
$-- $1,522
Jan 5, 2026 $0.000414
+0.00%
$41.39 million $1,485
Jan 4, 2026 $0.000414
+0.00%
$41.39 million $1,522
Jan 3, 2026 $0.000414
+0.00%
$41.39 million $1,547
Jan 2, 2026 $0.000414
+0.00%
$41.39 million $1,520
Jan 1, 2026 $0.000414
+0.00%
$41.39 million $1,495
Dec 31, 2025 $0.000414
+0.00%
$41.39 million $1,539
Dec 30, 2025 $0.000414
+0.00%
$41.39 million $1,532
Dec 29, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 28, 2025 $0.000414
+0.00%
$41.39 million $1,516
Dec 27, 2025 $0.000414
-0.02%
$41.39 million $1,507
Dec 26, 2025 $0.000414
+0.00%
$41.4 million $1,567
Dec 25, 2025 $0.000414
+0.00%
$41.39 million $1,498
Dec 24, 2025 $0.000414
+0.00%
$41.39 million $1,493
Dec 23, 2025 $0.000414
+0.00%
$41.39 million $1,531
Dec 22, 2025 $0.000414
+0.00%
$41.39 million $1,568
Dec 21, 2025 $0.000414
+0.00%
$41.39 million $1,553
Dec 20, 2025 $0.000414
+0.00%
$41.39 million $1,522
Dec 19, 2025 $0.000414
+0.00%
$41.39 million $1,574
Dec 18, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 17, 2025 $0.000414
+0.00%
$41.39 million $1,551
Dec 16, 2025 $0.000414
+0.00%
$41.39 million $1,552
Dec 15, 2025 $0.000414
+0.00%
$41.39 million $1,572
Dec 14, 2025 $0.000414
+0.02%
$41.38 million $1,542
Dec 13, 2025 $0.000414
+0.00%
$41.38 million $1,540
Dec 12, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 11, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 10, 2025 $0.000414
+0.00%
$41.39 million $1,506
Dec 9, 2025 $0.000414
+0.00%
$41.39 million $1,506
Dec 8, 2025 $0.000414
+0.00%
$41.39 million $1,507
Dec 7, 2025 $0.000414
+0.00%
$41.39 million $1,457
Dec 6, 2025 $0.000414
+0.00%
$41.39 million $1,540
Dec 5, 2025 $0.000414
+0.00%
$41.39 million $1,522
Dec 4, 2025 $0.000414
+0.00%
$41.39 million $1,561
Download