2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀281
+0.00%
$ 3 $ 0
Yesterday $ 0.0₁₀281
+0.00%
$ 3 $ 0
Jul 22, 2026 $ 0.00032
+0.00%
$ 32 million $ 30
Jul 21, 2026 $ 0.00032
+0.00%
$ 32 million $ 30
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.000193
-48.71%
$ 19.32 million $ 1
Jul 11, 2026 $ 0.000354
-2.55%
$ 35.45 million $ 0
Jul 8, 2026 $ 0.000358
+0.00%
$ 35.75 million $ 0
Jun 30, 2026 $ 0.000404
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.000422
+0.00%
$ -- $ 0.01
May 17, 2026 $ 0.00049
+0.00%
$ 49.03 million $ 0.01
Jan 14, 2026 $ 0.00032
+0.00%
$ -- $ 5
Jan 13, 2026 $ 0.00032
+0.00%
$ 32 million $ 5
Jan 6, 2026 $ 0.000414
+0.00%
$ -- $ 1,522
Jan 5, 2026 $ 0.000414
+0.00%
$ 41.39 million $ 1,485
Jan 4, 2026 $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 3, 2026 $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Jan 2, 2026 $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Jan 1, 2026 $ 0.000414
+0.00%
$ 41.39 million $ 1,495
Dec 31, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 30, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,532
Dec 29, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 28, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 27, 2025 $ 0.000414
-0.02%
$ 41.39 million $ 1,507
Dec 26, 2025 $ 0.000414
+0.00%
$ 41.4 million $ 1,567
Dec 25, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,498
Dec 24, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,493
Dec 23, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 22, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,568
Dec 21, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,553
Dec 20, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Dec 19, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,574
Dec 18, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 17, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 16, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,552
Dec 15, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 14, 2025 $ 0.000414
+0.02%
$ 41.38 million $ 1,542
Dec 13, 2025 $ 0.000414
+0.00%
$ 41.38 million $ 1,540
Dec 12, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 11, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 10, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 9, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 8, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 7, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,457
Dec 6, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 5, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Dec 4, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 3, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 2, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 1, 2025 $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Download