2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00032
-22.69%
$ -- $ 9,102
Dec 2025 $ 0.000414
+0.00%
$ 41.39 million $ 47,266
Nov 2025 $ 0.000414
-64.99%
$ 41.39 million $ 1.84 million
Oct 2025 $ 0.00118
-0.10%
$ 118.22 million $ 1.42 million
Sep 2025 $ 0.00122
-0.38%
$ 118.39 million $ 1.56 million
Aug 2025 $ 0.00122
-5.97%
$ 121.62 million $ 1.66 million
Jul 2025 $ 0.00132
-86.39%
$ 129.85 million $ 3.03 million
Jun 2025 $ 0.00971
+2.02%
$ 971.32 million $ 3.03 million
May 2025 $ 0.00948
+776.35%
$ 25.58 million $ 692,496
Apr 2025 $ 0.00108
-68.59%
$ 2.88 million $ 319,189
Mar 2025 $ 0.00345
+27.13%
$ 9.14 million $ 160,365
Feb 2025 $ 0.00068
-77.18%
$ -- $ 610
Jan 2025 $ 0.00397
-4.52%
$ 1.02 billion $ 236
Dec 2024 $ 0.00368
+1,173.40%
$ -- $ 1.32 million
Nov 2024 $ 0.000281
-17.21%
$ 26.69 million $ 3.75 million
Oct 2024 $ 0.000348
-88.08%
$ 30.87 million $ 463,424
Sep 2024 $ 0.00292
+959.08%
$ -- $ 544,988
Aug 2024 $ 0.000178
-98.78%
$ -- $ 135,761
Jul 2024 $ 0.00109
-93.28%
$ -- $ 48,437
Jun 2024 $ 0.0162
+182.37%
$ 1.46 billion $ 216,932
May 2024 $ 0.00574
-0.41%
$ 517.99 million $ 206,353
Apr 2024 $ 0.00576
-91.41%
$ 519.55 million $ 2.17 million
Mar 2024 $ 0.028
-70.59%
$ 2.52 billion $ 56.57 million
Feb 2024 $ 0.0952
+18.56%
$ 8.57 billion $ 21.18 million
Jan 2024 $ 0.0803
-1.59%
$ 7.23 billion $ 9.73 million
Dec 2023 $ 0.031
+0.00%
$ -- $ 19
Nov 2023 $ 0.0275
-45.60%
$ -- $ 1.51 million
Oct 2023 $ 0.0501
+4.25%
$ 4.51 billion $ 5.48 million
Sep 2023 $ 0.0481
-1.48%
$ 4.33 billion $ 6.55 million
Aug 2023 $ 0.0484
-83.86%
$ 4.36 billion $ 3.09 million
Jul 2023 $ 0.3
-0.02%
$ 26.98 billion $ 644,116
Jun 2023 $ 0.3
+0.03%
$ 29.99 billion $ 736,194
May 2023 $ 0.3
-4.86%
$ 29.97 billion $ 1.25 million
Apr 2023 $ 0.314
-2.69%
$ 31.44 billion $ 5.55 million
Mar 2023 $ 0.323
-87.85%
$ 32.34 billion $ 4.59 million
Feb 2023 $ 2.68
-98.04%
$ 268.28 billion $ 418,515
Jan 2023 $ 136.64
-78.41%
$ 13.66 trillion $ 1.09 million
Dec 2022 $ 488.08
-59.74%
$ 48.81 trillion $ 9.41 million
Nov 2022 $ 1,212.63
-43.20%
$ 121.26 trillion $ 13.53 million
Oct 2022 $ 2,135.04
-19.48%
$ 213.5 trillion $ 7.94 million
Download