2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00032
+0.00%
$ -- $ 10
Jan 5 $ 0.000414
+0.00%
$ -- $ 3,007
Dec 29 $ 0.000414
+0.00%
$ 41.39 million $ 9,123
Dec 22 $ 0.000414
+0.00%
$ 41.39 million $ 9,163
Dec 15 $ 0.000414
+0.00%
$ 41.39 million $ 9,260
Dec 8 $ 0.000414
+0.00%
$ 41.38 million $ 9,037
Dec 1 $ 0.000414
+0.00%
$ 41.39 million $ 9,177
Nov 24 $ 0.000414
+0.00%
$ 41.39 million $ 9,059
Nov 17 $ 0.000414
-59.06%
$ 41.39 million $ 10,212
Nov 10 $ 0.000444
+8.67%
$ 101.11 million $ 554,423
Nov 3 $ 0.000414
-7.96%
$ 40.58 million $ 805,783
Oct 27 $ 0.000441
-12.56%
$ 47.49 million $ 311,916
Oct 20 $ 0.000541
-22.30%
$ 51.66 million $ 435,951
Oct 13 $ 0.000456
-61.49%
$ 58.59 million $ 301,238
Oct 6 $ 0.00118
+129.80%
$ 118.36 million $ 289,787
Sep 29 $ 0.00118
-0.30%
$ 51.81 million $ 93,275
Sep 22 $ 0.00118
+118.09%
$ 118.44 million $ 26,472
Sep 15 $ 0.0005
-5.32%
$ 51.93 million $ 430,047
Sep 8 $ 0.000453
-2.81%
$ 49.9 million $ 429,796
Sep 1 $ 0.000451
-63.09%
$ 43.88 million $ 362,806
Aug 25 $ 0.00122
-4.34%
$ 121.62 million $ 27,433
Aug 18 $ 0.00128
+1.63%
$ 127.64 million $ 28,021
Aug 11 $ 0.00126
+184.22%
$ 125.6 million $ 652,562
Aug 4 $ 0.000503
-60.36%
$ 42.59 million $ 782,907
Jul 28 $ 0.00127
-3.51%
$ 126.88 million $ 33,801
Jul 21 $ 0.00135
-85.53%
$ 131.49 million $ 101,331
Jul 14 $ 0.00949
+1.45%
$ 937.55 million $ 944,732
Jul 7 $ 0.00921
-5.25%
$ 935.05 million $ 827,683
Jun 30 $ 0.00972
+0.07%
$ 972.72 million $ 880,077
Jun 23 $ 0.00971
+0.02%
$ 971.38 million $ 815,382
Jun 16 $ 0.00971
+0.00%
$ 21.18 million $ 834,386
Jun 9 $ 0.00971
-10.45%
$ 971.42 million $ 646,222
Jun 2 $ 0.0108
+13.52%
$ 29.13 million $ 176,355
May 26 $ 0.00956
+2.20%
$ 25.68 million $ 70,900
May 19 $ 0.00951
-3.01%
$ 25.13 million $ 125,351
May 12 $ 0.0098
+1.22%
$ 26.35 million $ 288,536
May 5 $ 0.00964
+718.81%
$ 26 million $ 82,107
Apr 28 $ 0.00118
+8.79%
$ 3.13 million $ 59,700
Apr 21 $ 0.00108
-33.19%
$ 2.87 million $ 58,244
Apr 14 $ 0.00162
-58.52%
$ 4.3 million $ 59,373
Apr 7 $ 0.0039
+10.85%
$ 10.34 million $ 94,753
Mar 31 $ 0.00352
-6.07%
$ 9.33 million $ 55,984
Mar 24 $ 0.00374
+18.61%
$ 9.94 million $ 60,387
Mar 17 $ 0.00322
-14.20%
$ 8.36 million $ 60,086
Mar 10 $ 0.000129
-96.97%
$ 10.33 million $ 5
Mar 3 $ 0.00268
+1,240.52%
$ -- $ 11
Feb 24 $ 0.00271
+298.63%
$ -- $ 36
Feb 17 $ 0.00068
+0.00%
$ -- $ 188
Feb 10 $ 0.00217
+219.24%
$ -- $ 45
Feb 3 $ 0.00117
-60.76%
$ -- $ 343
Download