Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0
--%
$-- $0
Aug 10 $0.0000606
+0.00%
$-- $0.01
Jul 27 $0.0000519
+184.61M%
$-- $0
Jul 20 $0.00032
--%
$-- $30
Jul 13 $0.000193
-48.71%
$19.32 million $0
Jul 6 $0.000354
-0.86%
$-- $0
Jun 29 $0.000404
+0.00%
$-- $0
Jun 15 $0.000422
+0.00%
$-- $0.01
Jan 12 $0.00032
+0.00%
$-- $10
Jan 5 $0.000414
+0.00%
$-- $3,007
Dec 29 $0.000414
+0.00%
$41.39 million $9,123
Dec 22 $0.000414
+0.00%
$41.39 million $9,163
Dec 15 $0.000414
+0.00%
$41.39 million $9,260
Dec 8 $0.000414
+0.00%
$41.38 million $9,037
Dec 1 $0.000414
+0.00%
$41.39 million $9,177
Nov 24 $0.000414
+0.00%
$41.39 million $9,059
Nov 17 $0.000414
-59.06%
$41.39 million $10,212
Nov 10 $0.000444
+8.67%
$101.11 million $554,423
Nov 3 $0.000414
-7.96%
$40.58 million $805,783
Oct 27 $0.000441
-12.56%
$47.49 million $311,916
Oct 20 $0.000541
-22.30%
$51.66 million $435,951
Oct 13 $0.000456
-61.49%
$58.59 million $301,238
Oct 6 $0.00118
+129.80%
$118.36 million $289,787
Sep 29 $0.00118
-0.30%
$51.81 million $93,275
Sep 22 $0.00118
+118.09%
$118.44 million $26,472
Sep 15 $0.0005
-5.32%
$51.93 million $430,047
Sep 8 $0.000453
-2.81%
$49.9 million $429,796
Sep 1 $0.000451
-63.09%
$43.88 million $362,806
Aug 25 $0.00122
-4.34%
$121.62 million $27,433
Aug 18 $0.00128
+1.63%
$127.64 million $28,021
Aug 11 $0.00126
+184.22%
$125.6 million $652,562
Aug 4 $0.000503
-60.36%
$42.59 million $782,907
Jul 28 $0.00127
-3.51%
$126.88 million $33,801
Jul 21 $0.00135
-85.53%
$131.49 million $101,331
Jul 14 $0.00949
+1.45%
$937.55 million $944,732
Jul 7 $0.00921
-5.25%
$935.05 million $827,683
Jun 30 $0.00972
+0.07%
$972.72 million $880,077
Jun 23 $0.00971
+0.02%
$971.38 million $815,382
Jun 16 $0.00971
+0.00%
$21.18 million $834,386
Jun 9 $0.00971
-10.45%
$971.42 million $646,222
Jun 2 $0.0108
+13.52%
$29.13 million $176,355
May 26 $0.00956
+2.20%
$25.68 million $70,900
May 19 $0.00951
-3.01%
$25.13 million $125,351
May 12 $0.0098
+1.22%
$26.35 million $288,536
May 5 $0.00964
+718.81%
$26 million $82,107
Apr 28 $0.00118
+8.79%
$3.13 million $59,700
Apr 21 $0.00108
-33.19%
$2.87 million $58,244
Apr 14 $0.00162
-58.52%
$4.3 million $59,373
Apr 7 $0.0039
+10.85%
$10.34 million $94,753
Mar 31 $0.00352
-6.07%
$9.33 million $55,984
Download