2G CARBON COIN Historical Data

2GCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00574
-0.52%
$ 574.39 million $ 5,177
Jun 6, 2024 $ 0.00571
-0.97%
$ 514.67 million $ 6,732
Jun 5, 2024 $ 0.00576
+0.06%
$ 519.49 million $ 7,024
Jun 4, 2024 $ 0.00575
+0.16%
$ 518.82 million $ 7,015
Jun 3, 2024 $ 0.00574
-0.04%
$ 517.88 million $ 6,850
Jun 2, 2024 $ 0.00574
+0.02%
$ 518.02 million $ 6,928
Jun 1, 2024 $ 0.00574
-0.04%
$ 517.85 million $ 7,002
May 31, 2024 $ 0.00574
+0.06%
$ 517.99 million $ 6,776
May 30, 2024 $ 0.00574
-0.17%
$ 517.59 million $ 7,075
May 29, 2024 $ 0.00575
-0.03%
$ 518.43 million $ 6,705
May 28, 2024 $ 0.00575
+0.02%
$ 518.13 million $ 6,858
May 27, 2024 $ 0.00575
-0.01%
$ 517.98 million $ 6,932
May 26, 2024 $ 0.00575
-0.04%
$ 517.97 million $ 6,779
May 25, 2024 $ 0.00575
+0.06%
$ 518.21 million $ 6,782
May 24, 2024 $ 0.00575
-0.98%
$ 517.85 million $ 2,894
May 23, 2024 $ 0.0058
+0.96%
$ 522.84 million $ 5,305
May 22, 2024 $ 0.00575
-0.31%
$ 517.85 million $ 6,930
May 21, 2024 $ 0.00576
-1.14%
$ 519.4 million $ 6,951
May 20, 2024 $ 0.00582
+1.30%
$ 524.29 million $ 7,016
May 19, 2024 $ 0.00574
-0.09%
$ 517.48 million $ 7,001
May 18, 2024 $ 0.00575
+0.08%
$ 518 million $ 6,627
May 17, 2024 $ 0.00574
-0.10%
$ 517.76 million $ 6,624
May 16, 2024 $ 0.00575
+0.01%
$ 518.35 million $ 6,975
May 15, 2024 $ 0.00576
+0.21%
$ 518.82 million $ 7,134
May 14, 2024 $ 0.00574
-0.03%
$ 517.68 million $ 6,471
May 13, 2024 $ 0.00575
-0.02%
$ 517.97 million $ 6,855
May 12, 2024 $ 0.00575
+0.11%
$ 518.07 million $ 7,007
May 11, 2024 $ 0.00574
-0.07%
$ 517.5 million $ 6,771
May 10, 2024 $ 0.00575
+0.10%
$ 518.22 million $ 6,703
May 9, 2024 $ 0.00574
-0.24%
$ 517.35 million $ 6,692
May 8, 2024 $ 0.00575
+0.18%
$ 518.28 million $ 6,858
May 7, 2024 $ 0.00574
+0.05%
$ 517.19 million $ 6,538
May 6, 2024 $ 0.00574
-0.22%
$ 573.74 million $ 6,917
May 5, 2024 $ 0.00575
+0.13%
$ 518.45 million $ 6,859
May 4, 2024 $ 0.00575
-0.55%
$ 518.08 million $ 6,778
May 3, 2024 $ 0.00578
+0.67%
$ 521.27 million $ 6,973
May 2, 2024 $ 0.00574
-0.58%
$ 517.57 million $ 6,620
May 1, 2024 $ 0.00576
-0.09%
$ 520.21 million $ 6,948
Apr 30, 2024 $ 0.00576
+0.29%
$ 519.55 million $ 6,797
Apr 29, 2024 $ 0.00575
+0.34%
$ 518.61 million $ 6,785
Apr 28, 2024 $ 0.00574
-0.26%
$ 517.26 million $ 7,072
Apr 27, 2024 $ 0.00575
+0.12%
$ 518.66 million $ 6,786
Apr 26, 2024 $ 0.00575
+0.30%
$ 518.05 million $ 6,702
Apr 21, 2024 $ 0.0562
+1.12%
$ -- $ 224,752
Apr 20, 2024 $ 0.0555
+2.98%
$ 5.01 billion $ 222,223
Apr 2, 2024 $ 0.0631
-3.67%
$ -- $ 89,771
Apr 1, 2024 $ 0.0655
-2.43%
$ 5.9 billion $ 1.6 million
Mar 31, 2024 $ 0.028
+0.00%
$ 2.52 billion $ 237,407
Mar 30, 2024 $ 0.028
-0.94%
$ 2.52 billion $ 423,956
Mar 29, 2024 $ 0.0283
-9.98%
$ 2.55 billion $ 124,595