2G CARBON COIN Historical Data

2GCC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,574
Dec 19, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 19, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 19, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 19, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 19, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 19, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 19, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 19, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 19, 1 PM $ 0.000412
-0.41%
$ 41.22 million $ 1,540
Dec 19, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 19, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 19, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 19, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 19, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 19, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 19, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,498
Dec 19, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 19, 4 AM $ 0.000414
+0.24%
$ 41.39 million $ 1,506
Dec 19, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 19, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 19, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 19, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 18, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 18, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 18, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 18, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 18, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 18, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 18, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 18, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 18, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 18, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,552
Dec 18, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 18, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 18, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,518
Dec 18, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,518
Dec 18, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,518
Dec 18, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 18, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,518
Dec 18, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 18, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,518
Dec 18, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 18, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 18, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 18, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 18, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,568
Dec 17, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 17, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 17, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,568