Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2G CARBON COIN Historical Data

2GCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.00574
-0.58%
$517.57 million $6,620
May 1, 2024 $0.00576
-0.09%
$520.21 million $6,948
Apr 30, 2024 $0.00576
+0.29%
$519.55 million $6,797
Apr 29, 2024 $0.00575
+0.34%
$518.61 million $6,785
Apr 28, 2024 $0.00574
-0.26%
$517.26 million $7,072
Apr 27, 2024 $0.00575
+0.12%
$518.66 million $6,786
Apr 26, 2024 $0.00575
+0.30%
$518.05 million $6,702
Apr 21, 2024 $0.0562
+1.12%
$-- $224,752
Apr 20, 2024 $0.0555
+2.98%
$5.01 billion $222,223
Apr 2, 2024 $0.0631
-3.67%
$-- $89,771
Apr 1, 2024 $0.0655
-2.43%
$5.9 billion $1.6 million
Mar 31, 2024 $0.028
+0.00%
$2.52 billion $237,407
Mar 30, 2024 $0.028
-0.94%
$2.52 billion $423,956
Mar 29, 2024 $0.0283
-9.98%
$2.55 billion $124,595
Mar 28, 2024 $0.0316
-7.37%
$-- $46,749
Mar 27, 2024 $0.0341
-1.16%
$3.07 billion $50,485
Mar 26, 2024 $0.0345
-3.40%
$3.11 billion $163,918
Mar 25, 2024 $0.0357
-9.11%
$3.22 billion $338,742
Mar 24, 2024 $0.125
-0.08%
$-- $329,327
Mar 23, 2024 $0.125
-0.10%
$11.29 billion $2.24 million
Mar 22, 2024 $0.125
+1.20%
$11.3 billion $1.09 million
Mar 21, 2024 $0.124
-1.23%
$11.16 billion $4.35 million
Mar 20, 2024 $0.125
+4.20%
$11.3 billion $696,520
Mar 19, 2024 $0.12
-10.85%
$10.85 billion $285,221
Mar 18, 2024 $0.135
+0.00%
$12.17 billion $839,081
Mar 17, 2024 $0.135
+0.00%
$12.17 billion $839,081
Mar 16, 2024 $0.135
-91.47%
$12.17 billion $1.21 million
Mar 15, 2024 $1.58
+1.07K%
$142.57 billion $26.05 million
Mar 14, 2024 $0.135
+0.00%
$12.17 billion $1.47 million
Mar 13, 2024 $0.135
+3.01%
$12.17 billion $1.44 million
Mar 12, 2024 $0.131
+18.77%
$11.81 billion $2.07 million
Mar 11, 2024 $0.11
+46.10%
$9.94 billion $3.05 million
Mar 10, 2024 $0.0755
-30.14%
$6.81 billion $3.37 million
Mar 9, 2024 $0.108
+0.00%
$9.74 billion $632,866
Mar 8, 2024 $0.108
+0.00%
$9.74 billion $632,866
Mar 7, 2024 $0.108
+0.00%
$9.74 billion $632,866
Mar 6, 2024 $0.108
+11.06%
$9.74 billion $675,323
Mar 5, 2024 $0.0974
-7.37%
$8.77 billion $626,924
Mar 4, 2024 $0.105
-15.64%
$9.47 billion $698,043
Mar 3, 2024 $0.13
+37.06%
$11.74 billion $818,455
Mar 2, 2024 $0.0951
+0.03%
$8.57 billion $555,939
Mar 1, 2024 $0.095
-0.13%
$8.56 billion $553,480
Feb 29, 2024 $0.0952
+2.27%
$8.57 billion $122,026
Feb 28, 2024 $0.093
+0.77%
$8.38 billion $4.91 million
Feb 27, 2024 $0.0924
-9.10%
$8.32 billion $2.21 million
Feb 26, 2024 $0.102
+2.39%
$9.15 billion $616,337
Feb 25, 2024 $0.0992
+1.17%
$9.92 billion $596,626
Feb 24, 2024 $0.0981
+1.61%
$8.83 billion $482,164
Feb 23, 2024 $0.0965
-1.75%
$8.7 billion $578,908
Feb 22, 2024 $0.0983
+1.02%
$8.85 billion $591,560