2G CARBON COIN Historical Data

2GCC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 17, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 17, 6 PM $ 0.000414
+0.04%
$ 41.4 million $ 1,563
Dec 17, 5 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,563
Dec 17, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 17, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 17, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 17, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 17, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 17, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 17, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 17, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 17, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,535
Dec 17, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,551
Dec 17, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,568
Dec 17, 5 AM $ 0.000414
-0.34%
$ 41.39 million $ 1,552
Dec 17, 4 AM $ 0.000415
+0.34%
$ 41.53 million $ 1,552
Dec 17, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,569
Dec 17, 2 AM $ 0.000414
+0.02%
$ 41.39 million $ 1,586
Dec 17, 1 AM $ 0.000414
-0.02%
$ 41.38 million $ 1,569
Dec 17, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,552
Dec 16, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,560
Dec 16, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,552
Dec 16, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,552
Dec 16, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,600
Dec 16, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,583
Dec 16, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,555
Dec 16, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 16, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 16, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,589
Dec 16, 2 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,589
Dec 16, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,606
Dec 16, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,605
Dec 16, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,588
Dec 16, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,606
Dec 16, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,589
Dec 16, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,589
Dec 16, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,589
Dec 16, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,563
Dec 16, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 16, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 16, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,555
Dec 16, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 16, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 16, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 15, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,555
Dec 15, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 15, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,571
Dec 15, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 15, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,549