Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2G CARBON COIN Historical Data

2GCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0973
+8.75%
$8.76 billion $512,311
Feb 20, 2024 $0.0894
-1.85%
$8.06 billion $457,418
Feb 19, 2024 $0.0911
-0.93%
$8.21 billion $551,223
Feb 18, 2024 $0.092
-0.56%
$8.29 billion $399,906
Feb 17, 2024 $0.0925
-3.51%
$8.33 billion $553,898
Feb 16, 2024 $0.0959
+2.88%
$8.64 billion $581,871
Feb 15, 2024 $0.0932
+7.97%
$8.39 billion $491,008
Feb 14, 2024 $0.0863
+0.79%
$7.77 billion $519,029
Feb 13, 2024 $0.0856
-2.24%
$7.71 billion $431,509
Feb 12, 2024 $0.0876
+2.93%
$7.89 billion $526,762
Feb 11, 2024 $0.0851
-0.32%
$7.67 billion $516,474
Feb 10, 2024 $0.0854
-0.55%
$7.69 billion $513,168
Feb 9, 2024 $0.0858
-75.27%
$7.73 billion $933,526
Feb 8, 2024 $0.347
+335.57%
$31.26 billion $897,076
Feb 7, 2024 $0.0797
+0.00%
$7.18 billion $475,830
Feb 6, 2024 $0.0797
+1.16%
$7.18 billion $479,830
Feb 5, 2024 $0.0788
-2.49%
$7.1 billion $475,890
Feb 4, 2024 $0.0808
+3.11%
$7.28 billion $485,772
Feb 3, 2024 $0.0784
-1.68%
$7.06 billion $471,172
Feb 2, 2024 $0.0797
+0.90%
$7.18 billion $323,748
Feb 1, 2024 $0.079
-1.59%
$7.11 billion $478,625
Jan 31, 2024 $0.0803
-2.12%
$7.23 billion $476,910
Jan 30, 2024 $0.082
+0.92%
$7.39 billion $495,595
Jan 29, 2024 $0.0813
+0.14%
$7.32 billion $489,362
Jan 28, 2024 $0.0811
+0.41%
$7.31 billion $485,856
Jan 27, 2024 $0.0808
+1.57%
$7.28 billion $414,834
Jan 26, 2024 $0.0796
+3.27%
$7.17 billion $351,466
Jan 25, 2024 $0.077
-0.66%
$6.94 billion $396,888
Jan 24, 2024 $0.0775
-1.72%
$6.98 billion $470,190
Jan 23, 2024 $0.0789
-4.15%
$7.11 billion $471,324
Jan 22, 2024 $0.0823
-3.89%
$7.42 billion $395,462
Jan 21, 2024 $0.0857
+1.93%
$7.72 billion $512,853
Jan 20, 2024 $0.084
+0.41%
$7.57 billion $433,331
Jan 19, 2024 $0.0837
-0.30%
$7.54 billion $499,651
Jan 18, 2024 $0.0839
-1.85%
$7.56 billion $505,674
Jan 17, 2024 $0.0855
+0.20%
$7.7 billion $365,246
Jan 16, 2024 $0.0854
-0.37%
$7.69 billion $514,308
Jan 15, 2024 $0.0857
+4.02%
$7.72 billion $524,834
Jan 14, 2024 $0.0823
+1.17%
$7.42 billion $496,542
Jan 13, 2024 $0.0814
+2.42%
$7.33 billion $422,113
Jan 12, 2024 $0.0794
-5.99%
$7.15 billion $495,562
Jan 11, 2024 $0.0845
+3.57%
$7.61 billion $513,027
Dec 4, 2023 $0.031
+0.00%
$-- $9
Dec 3, 2023 $0.031
+0.00%
$2.79 billion $9
Nov 18, 2023 $0.0275
-4.12%
$-- $132,536
Nov 17, 2023 $0.0431
+0.00%
$3.88 billion $3
Nov 16, 2023 $0.0431
-11.61%
$3.88 billion $3
Nov 15, 2023 $0.0488
+0.00%
$4.39 billion $3
Nov 10, 2023 $0.039
-1.01%
$-- $200,156
Nov 7, 2023 $0.0494
+0.44%
$-- $6