2G CARBON COIN Historical Data

2GCC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0797
+0.00%
$ 7.18 billion $ 475,830
Feb 6, 2024 $ 0.0797
+1.16%
$ 7.18 billion $ 479,830
Feb 5, 2024 $ 0.0788
-2.49%
$ 7.1 billion $ 475,890
Feb 4, 2024 $ 0.0808
+3.11%
$ 7.28 billion $ 485,772
Feb 3, 2024 $ 0.0784
-1.68%
$ 7.06 billion $ 471,172
Feb 2, 2024 $ 0.0797
+0.90%
$ 7.18 billion $ 323,748
Feb 1, 2024 $ 0.079
-1.59%
$ 7.11 billion $ 478,625
Jan 31, 2024 $ 0.0803
-2.12%
$ 7.23 billion $ 476,910
Jan 30, 2024 $ 0.082
+0.92%
$ 7.39 billion $ 495,595
Jan 29, 2024 $ 0.0813
+0.14%
$ 7.32 billion $ 489,362
Jan 28, 2024 $ 0.0811
+0.41%
$ 7.31 billion $ 485,856
Jan 27, 2024 $ 0.0808
+1.57%
$ 7.28 billion $ 414,834
Jan 26, 2024 $ 0.0796
+3.27%
$ 7.17 billion $ 351,466
Jan 25, 2024 $ 0.077
-0.66%
$ 6.94 billion $ 396,888
Jan 24, 2024 $ 0.0775
-1.72%
$ 6.98 billion $ 470,190
Jan 23, 2024 $ 0.0789
-4.15%
$ 7.11 billion $ 471,324
Jan 22, 2024 $ 0.0823
-3.89%
$ 7.42 billion $ 395,462
Jan 21, 2024 $ 0.0857
+1.93%
$ 7.72 billion $ 512,853
Jan 20, 2024 $ 0.084
+0.41%
$ 7.57 billion $ 433,331
Jan 19, 2024 $ 0.0837
-0.30%
$ 7.54 billion $ 499,651
Jan 18, 2024 $ 0.0839
-1.85%
$ 7.56 billion $ 505,674
Jan 17, 2024 $ 0.0855
+0.20%
$ 7.7 billion $ 365,246
Jan 16, 2024 $ 0.0854
-0.37%
$ 7.69 billion $ 514,308
Jan 15, 2024 $ 0.0857
+4.02%
$ 7.72 billion $ 524,834
Jan 14, 2024 $ 0.0823
+1.17%
$ 7.42 billion $ 496,542
Jan 13, 2024 $ 0.0814
+2.42%
$ 7.33 billion $ 422,113
Jan 12, 2024 $ 0.0794
-5.99%
$ 7.15 billion $ 495,562
Jan 11, 2024 $ 0.0845
+3.57%
$ 7.61 billion $ 513,027
Dec 4, 2023 $ 0.031
+0.00%
$ -- $ 9
Dec 3, 2023 $ 0.031
+0.00%
$ 2.79 billion $ 9
Nov 18, 2023 $ 0.0275
-4.12%
$ -- $ 132,536
Nov 17, 2023 $ 0.0431
+0.00%
$ 3.88 billion $ 3
Nov 16, 2023 $ 0.0431
-11.61%
$ 3.88 billion $ 3
Nov 15, 2023 $ 0.0488
+0.00%
$ 4.39 billion $ 3
Nov 10, 2023 $ 0.039
-1.01%
$ -- $ 200,156
Nov 7, 2023 $ 0.0494
+0.44%
$ -- $ 6
Nov 6, 2023 $ 0.0492
-2.93%
$ 4.43 billion $ 6
Nov 5, 2023 $ 0.0507
-0.06%
$ 4.56 billion $ 231,546
Nov 4, 2023 $ 0.051
+1.27%
$ 4.59 billion $ 246,665
Nov 3, 2023 $ 0.0504
-0.10%
$ 4.54 billion $ 222,390
Nov 2, 2023 $ 0.0506
+0.31%
$ 4.55 billion $ 243,764
Nov 1, 2023 $ 0.0502
-0.66%
$ 4.52 billion $ 234,849
Oct 31, 2023 $ 0.0501
-0.32%
$ 4.51 billion $ 234,733
Oct 30, 2023 $ 0.0501
-17.32%
$ 4.51 billion $ 261,257
Oct 28, 2023 $ 0.0721
+0.11%
$ 6.49 billion $ 35
Oct 27, 2023 $ 0.072
-0.05%
$ 6.48 billion $ 104,976
Oct 26, 2023 $ 0.072
+0.16%
$ 6.48 billion $ 95,139
Oct 25, 2023 $ 0.0609
-15.51%
$ 5.48 billion $ 259,015
Oct 24, 2023 $ 0.0721
+0.36%
$ 6.49 billion $ 124,119
Oct 23, 2023 $ 0.0718
-0.06%
$ 6.47 billion $ 103,081