2G CARBON COIN Historical Data

2GCC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 15, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 15, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 15, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 15, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 15, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 15, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 15, 11 AM $ 0.000414
+0.03%
$ 41.4 million $ 1,524
Dec 15, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 15, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,532
Dec 15, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 15, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 15, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 15, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 15, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 15, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 15, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,559
Dec 15, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,542
Dec 15, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,542
Dec 14, 11 PM $ 0.000414
-0.03%
$ 41.38 million $ 1,559
Dec 14, 10 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,542
Dec 14, 9 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,542
Dec 14, 8 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,541
Dec 14, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,542
Dec 14, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 14, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 14, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 14, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 14, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 14, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,574
Dec 14, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,574
Dec 14, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,566
Dec 14, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,566
Dec 14, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 14, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 14, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 14, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 14, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 14, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 14, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 14, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 14, 12 AM $ 0.000414
+0.02%
$ 41.39 million $ 1,523
Dec 13, 11 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,523
Dec 13, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 13, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 13, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 13, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 13, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 13, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 13, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523