Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0492
-2.93%
$4.43 billion $6
Nov 5, 2023 $0.0507
-0.06%
$4.56 billion $231,546
Nov 4, 2023 $0.051
+1.27%
$4.59 billion $246,665
Nov 3, 2023 $0.0504
-0.10%
$4.54 billion $222,390
Nov 2, 2023 $0.0506
+0.31%
$4.55 billion $243,764
Nov 1, 2023 $0.0502
-0.66%
$4.52 billion $234,849
Oct 31, 2023 $0.0501
-0.32%
$4.51 billion $234,733
Oct 30, 2023 $0.0501
-17.32%
$4.51 billion $261,257
Oct 28, 2023 $0.0721
+0.11%
$6.49 billion $35
Oct 27, 2023 $0.072
-0.05%
$6.48 billion $104,976
Oct 26, 2023 $0.072
+0.16%
$6.48 billion $95,139
Oct 25, 2023 $0.0609
-15.51%
$5.48 billion $259,015
Oct 24, 2023 $0.0721
+0.36%
$6.49 billion $124,119
Oct 23, 2023 $0.0718
-0.06%
$6.47 billion $103,081
Oct 22, 2023 $0.0719
-0.09%
$6.47 billion $99,844
Oct 21, 2023 $0.072
+0.00%
$6.48 billion $118,623
Oct 20, 2023 $0.072
+0.13%
$6.48 billion $65,918
Oct 19, 2023 $0.0719
+49.33%
$6.47 billion $52,070
Oct 18, 2023 $0.0481
+0.03%
$4.33 billion $226,484
Oct 17, 2023 $0.0481
+0.11%
$4.33 billion $215,134
Oct 16, 2023 $0.0481
-0.17%
$4.33 billion $214,389
Oct 15, 2023 $0.0482
-0.21%
$4.33 billion $214,937
Oct 14, 2023 $0.0483
+0.27%
$4.34 billion $228,162
Oct 13, 2023 $0.0481
-0.07%
$4.33 billion $214,065
Oct 12, 2023 $0.0482
+0.26%
$4.34 billion $221,031
Oct 11, 2023 $0.0481
-0.02%
$4.32 billion $220,064
Oct 10, 2023 $0.0481
-0.20%
$4.33 billion $215,872
Oct 9, 2023 $0.0482
+1.23%
$4.34 billion $223,982
Oct 8, 2023 $0.0476
+0.05%
$4.28 billion $221,311
Oct 7, 2023 $0.0476
-0.93%
$4.28 billion $222,522
Oct 6, 2023 $0.048
-0.11%
$4.32 billion $216,213
Oct 5, 2023 $0.0481
+0.07%
$4.33 billion $222,831
Oct 4, 2023 $0.048
+0.11%
$4.32 billion $224,231
Oct 3, 2023 $0.048
-0.09%
$4.32 billion $222,254
Oct 2, 2023 $0.048
+0.30%
$4.32 billion $221,046
Oct 1, 2023 $0.0479
-0.35%
$4.31 billion $216,030
Sep 30, 2023 $0.0481
+0.07%
$4.33 billion $218,519
Sep 29, 2023 $0.048
-0.27%
$4.32 billion $222,189
Sep 28, 2023 $0.0482
+0.26%
$4.33 billion $218,979
Sep 27, 2023 $0.0482
+0.33%
$4.34 billion $219,199
Sep 26, 2023 $0.048
-0.13%
$4.32 billion $218,355
Sep 25, 2023 $0.0482
-1.11%
$4.34 billion $225,993
Sep 24, 2023 $0.0488
+0.62%
$4.4 billion $219,069
Sep 23, 2023 $0.0487
+0.83%
$4.38 billion $216,051
Sep 22, 2023 $0.0482
-0.05%
$4.33 billion $215,732
Sep 21, 2023 $0.0484
+0.26%
$4.35 billion $217,968
Sep 20, 2023 $0.0485
+0.57%
$4.37 billion $214,358
Sep 19, 2023 $0.0485
-0.17%
$4.36 billion $218,484
Sep 18, 2023 $0.0486
+0.32%
$4.37 billion $213,679
Sep 17, 2023 $0.0486
+0.21%
$4.37 billion $210,895