2G CARBON COIN Historical Data

2GCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,506
Dec 13, 2 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,506
Dec 13, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 13, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 13, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 13, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 13, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 13, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 13, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 13, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 13, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 13, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Dec 13, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 13, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 13, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 13, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 12, 11 PM $ 0.000414
+0.01%
$ 41.39 million $ 1,489
Dec 12, 10 PM $ 0.000414
-0.01%
$ 41.38 million $ 1,489
Dec 12, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 12, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 12, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Dec 12, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Dec 12, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Dec 12, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Dec 12, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 12, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 12, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,481
Dec 12, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Dec 12, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Dec 12, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 12, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 12, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 12, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Dec 12, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 12, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 12, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 12, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 12, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 12, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 12, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 11, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 11, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 8 PM $ 0.000414
+0.03%
$ 41.39 million $ 1,523
Dec 11, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 11, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 11, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 11, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 11, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,514
Dec 11, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506