2G CARBON COIN Historical Data

2GCC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0487
+0.29%
$ 4.39 billion $ 213,592
Sep 1, 2023 $ 0.0487
-0.24%
$ 4.38 billion $ 210,768
Aug 31, 2023 $ 0.0484
+0.36%
$ 4.36 billion $ 216,675
Aug 30, 2023 $ 0.0486
+0.68%
$ 4.37 billion $ 215,799
Aug 29, 2023 $ 0.0483
-33.11%
$ 4.35 billion $ 214,414
Aug 28, 2023 $ 0.0723
-0.35%
$ 6.5 billion $ 2,445
Aug 27, 2023 $ 0.0725
-0.23%
$ 6.53 billion $ 1,779
Aug 26, 2023 $ 0.0726
+0.69%
$ 6.54 billion $ 1,786
Aug 25, 2023 $ 0.0721
-0.27%
$ 6.49 billion $ 2,824
Aug 24, 2023 $ 0.0723
+0.38%
$ 6.51 billion $ 4,268
Aug 23, 2023 $ 0.0721
+42.78%
$ 6.49 billion $ 3,724
Aug 22, 2023 $ 0.0503
-0.52%
$ 4.52 billion $ 227,878
Aug 21, 2023 $ 0.0507
+0.01%
$ 4.56 billion $ 224,869
Aug 20, 2023 $ 0.0507
-0.01%
$ 4.56 billion $ 231,094
Aug 19, 2023 $ 0.0506
+0.12%
$ 4.55 billion $ 229,630
Aug 18, 2023 $ 0.0504
-0.58%
$ 4.54 billion $ 230,605
Aug 17, 2023 $ 0.0505
-30.01%
$ 4.54 billion $ 230,288
Aug 16, 2023 $ 0.0722
+0.22%
$ 6.49 billion $ 3,958
Aug 15, 2023 $ 0.072
+26.07%
$ 6.48 billion $ 5,288
Aug 14, 2023 $ 0.0573
-20.41%
$ 5.15 billion $ 261,733
Aug 13, 2023 $ 0.0718
-0.28%
$ 6.46 billion $ 4,997
Aug 12, 2023 $ 0.072
+0.13%
$ 6.48 billion $ 1,816
Aug 11, 2023 $ 0.0719
+10.68%
$ 6.47 billion $ 2,560
Aug 10, 2023 $ 0.0654
-6.58%
$ 5.89 billion $ 308,055
Aug 9, 2023 $ 0.07
-2.76%
$ 6.3 billion $ 326,667
Aug 8, 2023 $ 0.072
-72.28%
$ 6.48 billion $ 4,242
Aug 7, 2023 $ 0.26
+0.01%
$ 23.37 billion $ 17,891
Aug 6, 2023 $ 0.259
-13.43%
$ 23.34 billion $ 13,026
Aug 5, 2023 $ 0.3
-0.01%
$ 26.96 billion $ 12,906
Aug 4, 2023 $ 0.3
-0.10%
$ 26.96 billion $ 13,849
Aug 3, 2023 $ 0.3
+0.06%
$ 26.98 billion $ 14,307
Aug 2, 2023 $ 0.3
+0.28%
$ 26.98 billion $ 22,246
Aug 1, 2023 $ 0.299
-0.29%
$ 26.91 billion $ 35,052
Jul 31, 2023 $ 0.3
+0.04%
$ 26.98 billion $ 81,995
Jul 30, 2023 $ 0.3
-0.16%
$ 26.97 billion $ 13,938
Jul 29, 2023 $ 0.3
+0.02%
$ 27.02 billion $ 9,544
Jul 28, 2023 $ 0.3
+0.09%
$ 27 billion $ 19,818
Jul 27, 2023 $ 0.3
-0.16%
$ 26.97 billion $ 12,890
Jul 26, 2023 $ 0.3
+0.08%
$ 27.02 billion $ 15,915
Jul 25, 2023 $ 0.3
-0.05%
$ 26.99 billion $ 11,289
Jul 24, 2023 $ 0.3
+0.08%
$ 27 billion $ 17,563
Jul 23, 2023 $ 0.3
-0.24%
$ 26.96 billion $ 8,734
Jul 22, 2023 $ 0.3
+0.10%
$ 27.04 billion $ 11,585
Jul 21, 2023 $ 0.3
+0.01%
$ 27.01 billion $ 13,373
Jul 20, 2023 $ 0.3
+0.01%
$ 27.02 billion $ 18,435
Jul 19, 2023 $ 0.3
+0.07%
$ 27.01 billion $ 14,389
Jul 18, 2023 $ 0.3
-0.07%
$ 27 billion $ 22,492
Jul 17, 2023 $ 0.3
-0.17%
$ 27 billion $ 33,304
Jul 16, 2023 $ 0.301
+0.33%
$ 27.08 billion $ 12,206
Jul 15, 2023 $ 0.3
+0.07%
$ 27.03 billion $ 16,561