2G CARBON COIN Historical Data

2GCC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 11, 9 AM $ 0.000414
-0.31%
$ 41.39 million $ 1,489
Dec 11, 8 AM $ 0.000415
+0.26%
$ 41.5 million $ 1,489
Dec 11, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 11, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 11, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Dec 11, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 11, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 11, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 10, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 10, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 10, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 10, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 10, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 10, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 10, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 10, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 10, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 10, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 10, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 10, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 10, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 10, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 10, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 10, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 10, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 10, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,549
Dec 10, 5 AM $ 0.000414
-0.02%
$ 41.39 million $ 1,540
Dec 10, 4 AM $ 0.000414
+0.02%
$ 41.4 million $ 1,531
Dec 10, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 10, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 10, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 10, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 9, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 9, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 9, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 9, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 9, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 9, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 9, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 9, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 9, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 9, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 9, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 9, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489