Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2G CARBON COIN Historical Data

2GCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.3
+0.09%
$27 billion $19,818
Jul 27, 2023 $0.3
-0.16%
$26.97 billion $12,890
Jul 26, 2023 $0.3
+0.08%
$27.02 billion $15,915
Jul 25, 2023 $0.3
-0.05%
$26.99 billion $11,289
Jul 24, 2023 $0.3
+0.08%
$27 billion $17,563
Jul 23, 2023 $0.3
-0.24%
$26.96 billion $8,734
Jul 22, 2023 $0.3
+0.10%
$27.04 billion $11,585
Jul 21, 2023 $0.3
+0.01%
$27.01 billion $13,373
Jul 20, 2023 $0.3
+0.01%
$27.02 billion $18,435
Jul 19, 2023 $0.3
+0.07%
$27.01 billion $14,389
Jul 18, 2023 $0.3
-0.07%
$27 billion $22,492
Jul 17, 2023 $0.3
-0.17%
$27 billion $33,304
Jul 16, 2023 $0.301
+0.33%
$27.08 billion $12,206
Jul 15, 2023 $0.3
+0.07%
$27.03 billion $16,561
Jul 14, 2023 $0.3
+0.17%
$27 billion $46,555
Jul 13, 2023 $0.299
-0.17%
$26.95 billion $30,298
Jul 12, 2023 $0.3
+0.00%
$27 billion $15,131
Jul 11, 2023 $0.3
+0.06%
$27 billion $16,406
Jul 10, 2023 $0.3
-0.06%
$26.99 billion $28,568
Jul 9, 2023 $0.3
+0.08%
$27 billion $8,119
Jul 8, 2023 $0.3
-0.09%
$26.98 billion $11,240
Jul 7, 2023 $0.3
-0.29%
$27 billion $11,141
Jul 6, 2023 $0.301
+0.18%
$27.05 billion $23,220
Jul 5, 2023 $0.3
-0.16%
$26.99 billion $22,149
Jul 4, 2023 $0.3
+0.09%
$27.03 billion $24,668
Jul 3, 2023 $0.3
-0.01%
$29.97 billion $24,989
Jul 2, 2023 $0.3
-0.02%
$29.98 billion $22,804
Jul 1, 2023 $0.3
-0.06%
$29.97 billion $24,799
Jun 30, 2023 $0.3
-0.01%
$29.99 billion $42,754
Jun 29, 2023 $0.3
-0.08%
$29.99 billion $20,331
Jun 28, 2023 $0.3
+0.05%
$30.02 billion $20,430
Jun 27, 2023 $0.3
-0.05%
$29.98 billion $14,525
Jun 26, 2023 $0.3
-0.08%
$29.99 billion $37,969
Jun 25, 2023 $0.3
-0.03%
$30.01 billion $20,958
Jun 24, 2023 $0.3
-0.09%
$29.97 billion $24,380
Jun 23, 2023 $0.3
+0.08%
$30.01 billion $21,033
Jun 22, 2023 $0.3
-0.06%
$30 billion $25,193
Jun 21, 2023 $0.3
+0.05%
$30 billion $24,711
Jun 20, 2023 $0.3
+3.62%
$29.96 billion $14,966
Jun 19, 2023 $0.289
-0.27%
$28.93 billion $9,262
Jun 18, 2023 $0.29
-3.27%
$29.01 billion $12,049
Jun 17, 2023 $0.3
+0.08%
$30 billion $16,229
Jun 16, 2023 $0.3
+0.06%
$29.98 billion $25,799
Jun 15, 2023 $0.3
-0.06%
$29.96 billion $27,850
Jun 14, 2023 $0.3
+0.09%
$29.99 billion $29,759
Jun 13, 2023 $0.3
-0.07%
$29.96 billion $28,883
Jun 12, 2023 $0.3
-0.07%
$29.99 billion $45,337
Jun 11, 2023 $0.3
-0.10%
$30.02 billion $18,667
Jun 10, 2023 $0.3
+0.14%
$30.04 billion $33,254
Jun 9, 2023 $0.3
-0.11%
$29.99 billion $18,209