Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.3
+0.09%
$30.03 billion $19,121
Jun 7, 2023 $0.3
+0.04%
$29.99 billion $29,478
Jun 6, 2023 $0.3
-0.11%
$29.98 billion $27,512
Jun 5, 2023 $0.3
-0.17%
$30.02 billion $26,022
Jun 4, 2023 $0.301
-0.06%
$30.06 billion $17,001
Jun 3, 2023 $0.301
+0.23%
$30.09 billion $24,965
Jun 2, 2023 $0.3
+0.01%
$30.01 billion $41,010
Jun 1, 2023 $0.3
+0.09%
$30.01 billion $18,537
May 31, 2023 $0.3
-0.16%
$29.97 billion $24,390
May 30, 2023 $0.3
-0.04%
$30.01 billion $25,676
May 29, 2023 $0.3
-3.78%
$30.02 billion $47,044
May 28, 2023 $0.312
-1.55%
$31.16 billion $19,031
May 27, 2023 $0.316
+1.56%
$31.64 billion $9,901
May 26, 2023 $0.312
+0.37%
$31.21 billion $17,621
May 25, 2023 $0.311
-0.49%
$31.09 billion $45,163
May 24, 2023 $0.312
+0.70%
$31.24 billion $17,503
May 23, 2023 $0.31
-0.08%
$31.02 billion $7,748
May 22, 2023 $0.311
-0.79%
$31.05 billion $10,520
May 21, 2023 $0.313
-0.49%
$31.32 billion $8,207
May 20, 2023 $0.315
+1.28%
$31.47 billion $6,079
May 19, 2023 $0.311
+0.16%
$31.08 billion $159,295
May 18, 2023 $0.31
+0.12%
$31.04 billion $16,966
May 17, 2023 $0.31
+0.02%
$31.01 billion $14,910
May 16, 2023 $0.31
-0.39%
$31.01 billion $12,897
May 15, 2023 $0.312
-2.81%
$31.15 billion $13,426
May 14, 2023 $0.32
-0.14%
$32.05 billion $11,133
May 13, 2023 $0.321
+3.16%
$32.07 billion $12,398
May 12, 2023 $0.311
-0.21%
$31.09 billion $21,235
May 11, 2023 $0.311
-2.82%
$31.14 billion $14,109
May 10, 2023 $0.32
-0.19%
$32.02 billion $258,801
May 9, 2023 $0.32
+2.98%
$31.96 billion $264,781
May 8, 2023 $0.31
-1.88%
$31 billion $43,621
May 7, 2023 $0.316
+0.65%
$31.57 billion $34,127
May 6, 2023 $0.314
+0.99%
$31.36 billion $37,777
May 5, 2023 $0.31
-0.20%
$30.98 billion $16,732
May 4, 2023 $0.31
-0.31%
$31.05 billion $13,230
May 3, 2023 $0.312
+0.01%
$31.16 billion $24,938
May 2, 2023 $0.311
-0.55%
$31.14 billion $19,918
May 1, 2023 $0.313
-0.62%
$31.31 billion $20,938
Apr 30, 2023 $0.314
-0.29%
$31.44 billion $15,205
Apr 29, 2023 $0.315
+0.48%
$31.54 billion $16,357
Apr 28, 2023 $0.314
+0.43%
$31.41 billion $30,744
Apr 27, 2023 $0.313
+55.01%
$31.27 billion $32,511
Apr 26, 2023 $0.202
-34.98%
$20.19 billion $251,386
Apr 25, 2023 $0.31
-0.96%
$31.04 billion $39,109
Apr 24, 2023 $0.313
-1.20%
$31.33 billion $249,975
Apr 23, 2023 $0.317
+1.34%
$31.75 billion $236,250
Apr 22, 2023 $0.313
+0.09%
$31.33 billion $11,555
Apr 21, 2023 $0.313
-0.64%
$31.29 billion $254,088
Apr 20, 2023 $0.314
+9.63%
$31.45 billion $276,135