2G CARBON COIN Historical Data

2GCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.324
-0.96%
$ 32.4 billion $ 251,410
Apr 4, 2023 $ 0.327
+4.76%
$ 32.72 billion $ 238,870
Apr 3, 2023 $ 0.313
+0.21%
$ 31.28 billion $ 255,285
Apr 2, 2023 $ 0.312
-3.79%
$ 31.19 billion $ 273,495
Apr 1, 2023 $ 0.324
+0.32%
$ 32.41 billion $ 675
Mar 31, 2023 $ 0.323
-0.06%
$ 32.34 billion $ 283,593
Mar 30, 2023 $ 0.324
+13.64%
$ 32.36 billion $ 287,381
Mar 29, 2023 $ 0.285
-17.69%
$ 28.47 billion $ 302,203
Mar 28, 2023 $ 0.346
+0.39%
$ 34.6 billion $ 283,441
Mar 27, 2023 $ 0.345
-23.59%
$ 34.45 billion $ 294,503
Mar 26, 2023 $ 0.451
+0.02%
$ 45.09 billion $ 849
Mar 25, 2023 $ 0.451
+15.34%
$ 45.08 billion $ 878
Mar 24, 2023 $ 0.391
-11.38%
$ 39.12 billion $ 263,682
Mar 23, 2023 $ 0.441
+6.47%
$ 44.11 billion $ 280,314
Mar 22, 2023 $ 0.414
-15.42%
$ 41.42 billion $ 281,465
Mar 21, 2023 $ 0.489
-11.14%
$ 48.95 billion $ 283,449
Mar 20, 2023 $ 0.552
-2.01%
$ 55.18 billion $ 298,427
Mar 19, 2023 $ 0.565
-12.24%
$ 56.53 billion $ 292,160
Mar 18, 2023 $ 0.644
+0.24%
$ 64.42 billion $ 291,212
Mar 17, 2023 $ 0.644
-13.94%
$ 64.41 billion $ 302,314
Mar 16, 2023 $ 0.748
-33.70%
$ 74.77 billion $ 271,569
Mar 15, 2023 $ 1.13
-13.53%
$ 112.97 billion $ 262,242
Mar 14, 2023 $ 1.31
+3.29%
$ 130.54 billion $ 262,738
Mar 13, 2023 $ 1.27
-35.82%
$ 126.53 billion $ 3,524
Mar 12, 2023 $ 1.97
-0.70%
$ 196.84 billion $ 3,467
Mar 11, 2023 $ 1.98
+0.34%
$ 197.89 billion $ 3,176
Mar 10, 2023 $ 1.98
-21.08%
$ 197.6 billion $ 3,919
Mar 9, 2023 $ 2.5
-40.62%
$ 250.34 billion $ 4,055
Mar 8, 2023 $ 4.22
+0.59%
$ 421.95 billion $ 5,024
Mar 7, 2023 $ 4.19
+32.89%
$ 419.44 billion $ 6,119
Mar 6, 2023 $ 3.15
+77.05%
$ 315.48 billion $ 417
Mar 5, 2023 $ 1.78
+36.60%
$ 178.08 billion $ 1,961
Mar 4, 2023 $ 1.3
+0.11%
$ 130.35 billion $ 2,527
Mar 3, 2023 $ 2.66
-0.09%
$ 265.64 billion $ 2,953
Mar 2, 2023 $ 2.66
+0.12%
$ 265.89 billion $ 2,904
Mar 1, 2023 $ 2.64
-0.75%
$ 264.27 billion $ 3,106
Feb 28, 2023 $ 2.68
-19.41%
$ 268.28 billion $ 3,341
Feb 27, 2023 $ 3.33
-33.39%
$ 332.82 billion $ 3,915
Feb 26, 2023 $ 5
+61.48%
$ 499.87 billion $ 3,355
Feb 25, 2023 $ 3.09
-65.96%
$ 309.17 billion $ 2,369
Feb 24, 2023 $ 9.08
-24.35%
$ 907.96 billion $ 11,940
Feb 23, 2023 $ 12
-12.07%
$ 1.2 trillion $ 14,603
Feb 22, 2023 $ 13.64
-22.82%
$ 1.36 trillion $ 13,241
Feb 21, 2023 $ 17.69
-15.12%
$ 1.77 trillion $ 2,657
Feb 20, 2023 $ 20.84
-25.65%
$ 2.08 trillion $ 4,230
Feb 19, 2023 $ 28.02
-12.81%
$ 2.8 trillion $ 5,790
Feb 18, 2023 $ 32.14
-27.78%
$ 3.21 trillion $ 6,448
Feb 17, 2023 $ 44.49
-1.73%
$ 4.45 trillion $ 8,806
Feb 16, 2023 $ 45.27
+1.74%
$ 4.53 trillion $ 9,864
Feb 15, 2023 $ 44.5
-1.00%
$ 4.45 trillion $ 12,183