Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2G CARBON COIN Historical Data

2GCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.287
-12.53%
$28.66 billion $279,521
Apr 18, 2023 $0.327
-34.00%
$32.68 billion $306,096
Apr 17, 2023 $0.495
+14.34%
$49.54 billion $19,730
Apr 16, 2023 $0.438
-11.23%
$43.75 billion $316,895
Apr 15, 2023 $0.493
+12.11%
$49.26 billion $16,156
Apr 14, 2023 $0.38
-22.49%
$38.02 billion $278,275
Apr 13, 2023 $0.491
+0.09%
$49.07 billion $19,979
Apr 12, 2023 $0.491
-0.08%
$49.06 billion $277,346
Apr 11, 2023 $0.491
-3.20%
$49.08 billion $277,105
Apr 10, 2023 $0.508
+11.13%
$50.76 billion $274,813
Apr 9, 2023 $0.457
-24.27%
$45.66 billion $256,718
Apr 8, 2023 $0.604
+85.78%
$60.37 billion $269,018
Apr 7, 2023 $0.325
+0.28%
$32.5 billion $271,771
Apr 6, 2023 $0.324
+0.11%
$32.42 billion $255,948
Apr 5, 2023 $0.324
-0.96%
$32.4 billion $251,410
Apr 4, 2023 $0.327
+4.76%
$32.72 billion $238,870
Apr 3, 2023 $0.313
+0.21%
$31.28 billion $255,285
Apr 2, 2023 $0.312
-3.79%
$31.19 billion $273,495
Apr 1, 2023 $0.324
+0.32%
$32.41 billion $675
Mar 31, 2023 $0.323
-0.06%
$32.34 billion $283,593
Mar 30, 2023 $0.324
+13.64%
$32.36 billion $287,381
Mar 29, 2023 $0.285
-17.69%
$28.47 billion $302,203
Mar 28, 2023 $0.346
+0.39%
$34.6 billion $283,441
Mar 27, 2023 $0.345
-23.59%
$34.45 billion $294,503
Mar 26, 2023 $0.451
+0.02%
$45.09 billion $849
Mar 25, 2023 $0.451
+15.34%
$45.08 billion $878
Mar 24, 2023 $0.391
-11.38%
$39.12 billion $263,682
Mar 23, 2023 $0.441
+6.47%
$44.11 billion $280,314
Mar 22, 2023 $0.414
-15.42%
$41.42 billion $281,465
Mar 21, 2023 $0.489
-11.14%
$48.95 billion $283,449
Mar 20, 2023 $0.552
-2.01%
$55.18 billion $298,427
Mar 19, 2023 $0.565
-12.24%
$56.53 billion $292,160
Mar 18, 2023 $0.644
+0.24%
$64.42 billion $291,212
Mar 17, 2023 $0.644
-13.94%
$64.41 billion $302,314
Mar 16, 2023 $0.748
-33.70%
$74.77 billion $271,569
Mar 15, 2023 $1.13
-13.53%
$112.97 billion $262,242
Mar 14, 2023 $1.31
+3.29%
$130.54 billion $262,738
Mar 13, 2023 $1.27
-35.82%
$126.53 billion $3,524
Mar 12, 2023 $1.97
-0.70%
$196.84 billion $3,467
Mar 11, 2023 $1.98
+0.34%
$197.89 billion $3,176
Mar 10, 2023 $1.98
-21.08%
$197.6 billion $3,919
Mar 9, 2023 $2.5
-40.62%
$250.34 billion $4,055
Mar 8, 2023 $4.22
+0.59%
$421.95 billion $5,024
Mar 7, 2023 $4.19
+32.89%
$419.44 billion $6,119
Mar 6, 2023 $3.15
+77.05%
$315.48 billion $417
Mar 5, 2023 $1.78
+36.60%
$178.08 billion $1,961
Mar 4, 2023 $1.3
+0.11%
$130.35 billion $2,527
Mar 3, 2023 $2.66
-0.09%
$265.64 billion $2,953
Mar 2, 2023 $2.66
+0.12%
$265.89 billion $2,904
Mar 1, 2023 $2.64
-0.75%
$264.27 billion $3,106