2G CARBON COIN Historical Data

2GCC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 5, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Dec 5, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 5, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 5, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 5, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 5, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 5, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 4, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 4, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 4, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,544
Dec 4, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,544
Dec 4, 7 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,527
Dec 4, 6 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,544
Dec 4, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,527
Dec 4, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,552
Dec 4, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 4, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 4, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,544
Dec 4, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,544
Dec 4, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,544
Dec 4, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,527
Dec 4, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,544
Dec 4, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,545
Dec 4, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,545
Dec 4, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,545
Dec 4, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Dec 4, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,536
Dec 4, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Dec 4, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,511
Dec 4, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,481
Dec 4, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 3, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 3, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Dec 3, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Dec 3, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Dec 3, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 3, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 3, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 3, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 3, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 3, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 3, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 3, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 3, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 3, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 3, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 3, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 3, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 3, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540