Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $2.68
-19.41%
$268.28 billion $3,341
Feb 27, 2023 $3.33
-33.39%
$332.82 billion $3,915
Feb 26, 2023 $5
+61.48%
$499.87 billion $3,355
Feb 25, 2023 $3.09
-65.96%
$309.17 billion $2,369
Feb 24, 2023 $9.08
-24.35%
$907.96 billion $11,940
Feb 23, 2023 $12
-12.07%
$1.2 trillion $14,603
Feb 22, 2023 $13.64
-22.82%
$1.36 trillion $13,241
Feb 21, 2023 $17.69
-15.12%
$1.77 trillion $2,657
Feb 20, 2023 $20.84
-25.65%
$2.08 trillion $4,230
Feb 19, 2023 $28.02
-12.81%
$2.8 trillion $5,790
Feb 18, 2023 $32.14
-27.78%
$3.21 trillion $6,448
Feb 17, 2023 $44.49
-1.73%
$4.45 trillion $8,806
Feb 16, 2023 $45.27
+1.74%
$4.53 trillion $9,864
Feb 15, 2023 $44.5
-1.00%
$4.45 trillion $12,183
Feb 14, 2023 $44.95
-11.43%
$4.49 trillion $9,767
Feb 13, 2023 $50.72
-26.69%
$5.07 trillion $13,354
Feb 12, 2023 $69.21
-9.43%
$6.92 trillion $15,699
Feb 11, 2023 $76.41
-21.23%
$7.64 trillion $17,399
Feb 10, 2023 $97
-0.98%
$9.7 trillion $20,376
Feb 9, 2023 $98.05
+1.44%
$9.8 trillion $32,875
Feb 8, 2023 $96.68
-1.18%
$9.67 trillion $23,155
Feb 7, 2023 $97.83
-0.43%
$9.78 trillion $20,808
Feb 6, 2023 $98.32
+0.07%
$9.83 trillion $25,102
Feb 5, 2023 $98.22
-0.59%
$9.82 trillion $24,247
Feb 4, 2023 $98.87
-10.42%
$9.89 trillion $28,137
Feb 3, 2023 $110.36
-11.86%
$11.04 trillion $28,148
Feb 2, 2023 $125.21
-8.52%
$12.52 trillion $28,917
Feb 1, 2023 $136.9
+0.16%
$13.69 trillion $27,789
Jan 31, 2023 $136.64
+0.28%
$13.66 trillion $28,052
Jan 30, 2023 $136.24
-0.37%
$13.62 trillion $27,463
Jan 29, 2023 $136.73
-0.41%
$13.67 trillion $26,928
Jan 28, 2023 $137.32
+0.32%
$13.73 trillion $31,585
Jan 27, 2023 $136.89
+0.43%
$13.69 trillion $28,934
Jan 26, 2023 $136.27
-0.51%
$13.63 trillion $27,440
Jan 25, 2023 $136.81
-0.55%
$13.68 trillion $30,886
Jan 24, 2023 $137.68
+0.56%
$13.77 trillion $38,963
Jan 23, 2023 $136.85
-7.09%
$13.68 trillion $29,885
Jan 22, 2023 $147.21
-14.85%
$14.72 trillion $33,562
Jan 21, 2023 $173.07
+8.51%
$17.31 trillion $38,549
Jan 20, 2023 $159.44
-15.67%
$15.94 trillion $22,023
Jan 19, 2023 $188.84
+9.16%
$18.88 trillion $19,050
Jan 18, 2023 $173.02
+6.44%
$17.3 trillion $37,119
Jan 17, 2023 $162.62
+1.15%
$16.26 trillion $22,862
Jan 16, 2023 $160.79
-10.70%
$16.08 trillion $24,399
Jan 15, 2023 $180.04
-5.21%
$18 trillion $34,889
Jan 14, 2023 $891.15
+0.05%
$89.11 trillion $4,327
Jan 13, 2023 $889.54
-0.28%
$88.95 trillion $20,702
Jan 12, 2023 $891.53
+0.43%
$89.15 trillion $18,957
Jan 11, 2023 $886.11
-0.70%
$88.61 trillion $34,136
Jan 10, 2023 $892
-0.12%
$89.2 trillion $42,980