2G CARBON COIN Historical Data

2GCC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 44.95
-11.43%
$ 4.49 trillion $ 9,767
Feb 13, 2023 $ 50.72
-26.69%
$ 5.07 trillion $ 13,354
Feb 12, 2023 $ 69.21
-9.43%
$ 6.92 trillion $ 15,699
Feb 11, 2023 $ 76.41
-21.23%
$ 7.64 trillion $ 17,399
Feb 10, 2023 $ 97
-0.98%
$ 9.7 trillion $ 20,376
Feb 9, 2023 $ 98.05
+1.44%
$ 9.8 trillion $ 32,875
Feb 8, 2023 $ 96.68
-1.18%
$ 9.67 trillion $ 23,155
Feb 7, 2023 $ 97.83
-0.43%
$ 9.78 trillion $ 20,808
Feb 6, 2023 $ 98.32
+0.07%
$ 9.83 trillion $ 25,102
Feb 5, 2023 $ 98.22
-0.59%
$ 9.82 trillion $ 24,247
Feb 4, 2023 $ 98.87
-10.42%
$ 9.89 trillion $ 28,137
Feb 3, 2023 $ 110.36
-11.86%
$ 11.04 trillion $ 28,148
Feb 2, 2023 $ 125.21
-8.52%
$ 12.52 trillion $ 28,917
Feb 1, 2023 $ 136.9
+0.16%
$ 13.69 trillion $ 27,789
Jan 31, 2023 $ 136.64
+0.28%
$ 13.66 trillion $ 28,052
Jan 30, 2023 $ 136.24
-0.37%
$ 13.62 trillion $ 27,463
Jan 29, 2023 $ 136.73
-0.41%
$ 13.67 trillion $ 26,928
Jan 28, 2023 $ 137.32
+0.32%
$ 13.73 trillion $ 31,585
Jan 27, 2023 $ 136.89
+0.43%
$ 13.69 trillion $ 28,934
Jan 26, 2023 $ 136.27
-0.51%
$ 13.63 trillion $ 27,440
Jan 25, 2023 $ 136.81
-0.55%
$ 13.68 trillion $ 30,886
Jan 24, 2023 $ 137.68
+0.56%
$ 13.77 trillion $ 38,963
Jan 23, 2023 $ 136.85
-7.09%
$ 13.68 trillion $ 29,885
Jan 22, 2023 $ 147.21
-14.85%
$ 14.72 trillion $ 33,562
Jan 21, 2023 $ 173.07
+8.51%
$ 17.31 trillion $ 38,549
Jan 20, 2023 $ 159.44
-15.67%
$ 15.94 trillion $ 22,023
Jan 19, 2023 $ 188.84
+9.16%
$ 18.88 trillion $ 19,050
Jan 18, 2023 $ 173.02
+6.44%
$ 17.3 trillion $ 37,119
Jan 17, 2023 $ 162.62
+1.15%
$ 16.26 trillion $ 22,862
Jan 16, 2023 $ 160.79
-10.70%
$ 16.08 trillion $ 24,399
Jan 15, 2023 $ 180.04
-5.21%
$ 18 trillion $ 34,889
Jan 14, 2023 $ 891.15
+0.05%
$ 89.11 trillion $ 4,327
Jan 13, 2023 $ 889.54
-0.28%
$ 88.95 trillion $ 20,702
Jan 12, 2023 $ 891.53
+0.43%
$ 89.15 trillion $ 18,957
Jan 11, 2023 $ 886.11
-0.70%
$ 88.61 trillion $ 34,136
Jan 10, 2023 $ 892
-0.12%
$ 89.2 trillion $ 42,980
Jan 9, 2023 $ 891.64
+0.23%
$ 89.16 trillion $ 42,352
Jan 8, 2023 $ 890.73
+196.70%
$ 89.07 trillion $ 44,034
Jan 7, 2023 $ 300.18
+3.05%
$ 30.02 trillion $ 15,815
Jan 6, 2023 $ 291.32
-67.34%
$ 29.13 trillion $ 66,584
Jan 5, 2023 $ 376.73
-57.74%
$ 37.67 trillion $ 52,709
Jan 4, 2023 $ 374.97
-57.94%
$ 37.5 trillion $ 50,368
Jan 3, 2023 $ 371.82
-58.35%
$ 37.18 trillion $ 54,084
Jan 2, 2023 $ 376.86
-41.23%
$ 37.69 trillion $ 66,034
Jan 1, 2023 $ 498.86
-21.16%
$ 49.89 trillion $ 71,913
Dec 31, 2022 $ 488.08
-45.25%
$ 48.81 trillion $ 70,899
Dec 30, 2022 $ 487.28
-45.53%
$ 48.73 trillion $ 113,927
Dec 29, 2022 $ 849.87
-3.39%
$ 84.99 trillion $ 124,189
Dec 28, 2022 $ 880.09
-1.24%
$ 88.01 trillion $ 295,056
Dec 27, 2022 $ 895.02
+1.57%
$ 89.5 trillion $ 307,040